Mosaic (MOS)
23.36
-0.56 (-2.34%)
At close: Mar 03, 2025, 3:59 PM
23.52
0.71%
After-hours: Mar 03, 2025, 07:54 PM EST
Mosaic Fail-to-Deliver
Total FTD Shares
4.4K
Below Average
FTD / Avg. Volume
0.09%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Mosaic has seen a monthly average of
17,606 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 43.87 | 320 | -7.25% |
| Jan 04, 2023 | 42.63 | 345 | -98.35% |
| Jan 09, 2023 | 46.73 | 20.91K | -76.22% |
| Jan 10, 2023 | 47.20 | 87.94K | +2198525.00% |
| Jan 11, 2023 | 44.83 | 4 | -98.96% |
| Jan 13, 2023 | 46.98 | 384 | +6.37% |
| Jan 17, 2023 | 46.32 | 361 | -79.49% |
| Jan 18, 2023 | 47.25 | 1.76K | +107.30% |
| Jan 19, 2023 | 47.06 | 849 | +165.31% |
| Jan 20, 2023 | 46.72 | 320 | -73.11% |
| Jan 23, 2023 | 48.01 | 1.19K | +1090.00% |
| Jan 31, 2023 | 48.50 | 100 | +117.39% |
| Feb 01, 2023 | 49.54 | 46 | -96.62% |
| Feb 02, 2023 | 49.86 | 1.36K | -96.83% |
| Feb 06, 2023 | 50.44 | 42.84K | +2277.30% |
| Feb 07, 2023 | 50.14 | 1.8K | +730.41% |
| Feb 08, 2023 | 50.05 | 217 | -97.80% |
| Feb 10, 2023 | 50.00 | 9.86K | +2303.90% |
| Feb 13, 2023 | 51.30 | 410 | -63.16% |
| Feb 14, 2023 | 50.23 | 1.11K | +528.81% |
| Feb 15, 2023 | 49.97 | 177 | -91.34% |
| Feb 22, 2023 | 48.86 | 2.04K | +2393.90% |
| Feb 23, 2023 | 50.20 | 82 | -96.68% |
| Feb 28, 2023 | 53.01 | 2.47K | +36.00% |
| Mar 01, 2023 | 53.19 | 1.81K | +992.77% |
| Mar 02, 2023 | 54.26 | 166 | -89.77% |
| Mar 03, 2023 | 57.00 | 1.62K | -99.41% |
| Mar 06, 2023 | 57.14 | 272.78K | +2494.65% |
| Mar 07, 2023 | 56.22 | 10.51K | +8447.15% |
| Mar 08, 2023 | 54.15 | 123 | +2975.00% |
| Mar 09, 2023 | 54.34 | 4 | -100.00% |
| Mar 10, 2023 | 52.54 | 349.75K | +140928.63% |
| Mar 13, 2023 | 49.08 | 248 | -75.66% |
| Mar 14, 2023 | 47.58 | 1.02K | -66.87% |
| Mar 15, 2023 | 46.58 | 3.08K | -51.71% |
| Mar 16, 2023 | 44.74 | 6.37K | +544.74% |
| Mar 24, 2023 | 42.98 | 988 | +404.08% |
| Mar 27, 2023 | 42.39 | 196 | -81.70% |
| Mar 30, 2023 | 45.19 | 1.07K | +3866.67% |
| Mar 31, 2023 | 45.26 | 27 | -88.84% |
| Apr 03, 2023 | 45.88 | 242 | -66.89% |
| Apr 04, 2023 | 46.56 | 731 | -99.55% |
| Apr 06, 2023 | 46.29 | 162.64K | +5022.65% |
| Apr 10, 2023 | 43.67 | 3.17K | -87.03% |
| Apr 11, 2023 | 44.91 | 24.47K | +12385.71% |
| Apr 12, 2023 | 46.90 | 196 | -99.96% |
| Apr 13, 2023 | 46.76 | 468.1K | +13183.26% |
| Apr 14, 2023 | 46.75 | 3.52K | +5.29% |
| Apr 17, 2023 | 46.99 | 3.35K | +85.12% |
| Apr 18, 2023 | 47.46 | 1.81K | +100.89% |
| Apr 20, 2023 | 45.44 | 900 | +946.51% |
| Apr 27, 2023 | 42.18 | 86 | -89.07% |
| May 17, 2023 | 35.26 | 787 | +9.92% |
| May 19, 2023 | 35.79 | 716 | -16.55% |
| May 22, 2023 | 35.76 | 858 | -95.78% |
| May 23, 2023 | 35.98 | 20.32K | +6392.65% |
| May 25, 2023 | 35.16 | 313 | -97.16% |
| May 26, 2023 | 34.17 | 11.02K | +1634.80% |
| May 31, 2023 | 33.35 | 635 | -61.37% |
| Jun 01, 2023 | 31.96 | 1.64K | -89.41% |
| Jun 05, 2023 | 33.08 | 15.52K | +189.75% |
| Jun 09, 2023 | 34.93 | 5.36K | +4085.16% |
| Jun 15, 2023 | 34.99 | 128 | -70.44% |
| Jun 20, 2023 | 35.82 | 433 | +8.52% |
| Jun 23, 2023 | 35.09 | 399 | +3225.00% |
| Jun 28, 2023 | 34.74 | 12 | -90.48% |
| Jul 05, 2023 | 35.74 | 126 | +800.00% |
| Jul 06, 2023 | 35.21 | 14 | -99.89% |
| Jul 07, 2023 | 34.88 | 12.29K | -8.99% |
| Jul 10, 2023 | 36.75 | 13.5K | +1025.17% |
| Jul 11, 2023 | 35.82 | 1.2K | -28.99% |
| Jul 13, 2023 | 35.88 | 1.69K | +68.49% |
| Jul 18, 2023 | 35.76 | 1K | -99.21% |
| Jul 20, 2023 | 38.03 | 126.85K | +12685200.00% |
| Jul 21, 2023 | 38.64 | 1 | -99.04% |
| Jul 24, 2023 | 38.56 | 104 | -57.72% |
| Jul 25, 2023 | 39.53 | 246 | -99.61% |
| Jul 26, 2023 | 39.79 | 62.97K | -12.55% |
| Jul 27, 2023 | 40.46 | 72.01K | -74.27% |
| Jul 28, 2023 | 39.94 | 279.91K | +1325.29% |
| Aug 01, 2023 | 40.76 | 19.64K | +19539.00% |
| Aug 08, 2023 | 41.70 | 100 | -99.24% |
| Aug 10, 2023 | 42.41 | 13.11K | -21.98% |
| Aug 11, 2023 | 41.53 | 16.8K | +729.22% |
| Sep 01, 2023 | 38.85 | 2.03K | +5375.68% |
| Sep 08, 2023 | 36.68 | 37 | -79.33% |
| Sep 12, 2023 | 37.11 | 179 | -99.04% |
| Sep 18, 2023 | 38.39 | 18.55K | +18.12% |
| Sep 20, 2023 | 39.36 | 15.7K | -91.20% |
| Sep 22, 2023 | 37.11 | 178.35K | +273.45% |
| Sep 26, 2023 | 36.11 | 47.76K | +170.34% |
| Sep 27, 2023 | 35.40 | 17.67K | +766.41% |
| Sep 28, 2023 | 35.20 | 2.04K | +15.33% |
| Sep 29, 2023 | 35.84 | 1.77K | +893.26% |
| Oct 02, 2023 | 35.60 | 178 | +17.88% |
| Oct 03, 2023 | 35.02 | 151 | -91.38% |
| Oct 10, 2023 | 35.98 | 1.75K | -12.45% |
| Oct 17, 2023 | 36.39 | 2K | -10.23% |
| Oct 26, 2023 | 33.36 | 2.23K | -97.46% |
| Nov 09, 2023 | 32.77 | 87.8K | +1298.26% |
| Nov 13, 2023 | 33.64 | 6.28K | +3.22% |
| Nov 14, 2023 | 34.50 | 6.08K | -40.36% |
| Nov 21, 2023 | 36.21 | 10.2K | +5157.73% |
| Dec 06, 2023 | 35.15 | 194 | -90.22% |
| Dec 08, 2023 | 35.91 | 1.98K | +160.37% |
| Dec 28, 2023 | 36.55 | 762 | +662.00% |
| Jan 04, 2024 | 36.65 | 100 | -80.00% |
| Jan 09, 2024 | 35.39 | 500 | -54.55% |
| Jan 16, 2024 | 32.78 | 1.1K | -22.48% |
| Jan 17, 2024 | 32.37 | 1.42K | +63.29% |
| Jan 18, 2024 | 31.62 | 869 | +317.79% |
| Jan 22, 2024 | 32.10 | 208 | +20700.00% |
| Jan 25, 2024 | 31.96 | 1 | -99.68% |
| Jan 26, 2024 | 32.05 | 310 | -69.00% |
| Jan 30, 2024 | 32.12 | 1K | -48.93% |
| Feb 08, 2024 | 30.37 | 1.96K | +179.71% |
| Feb 09, 2024 | 30.09 | 700 | +69900.00% |
| Feb 14, 2024 | 29.51 | 1 | -99.80% |
| Feb 16, 2024 | 30.14 | 503 | +403.00% |
| Feb 20, 2024 | 30.55 | 100 | -50.50% |
| Feb 23, 2024 | 32.22 | 202 | -87.38% |
| Feb 27, 2024 | 31.64 | 1.6K | +393.83% |
| Mar 05, 2024 | 31.29 | 324 | -94.51% |
| Mar 07, 2024 | 31.45 | 5.9K | +9898.31% |
| Mar 13, 2024 | 31.36 | 59 | -97.92% |
| Mar 15, 2024 | 31.63 | 2.83K | +607.50% |
| Mar 19, 2024 | 32.22 | 400 | +2757.14% |
| Mar 22, 2024 | 32.04 | 14 | -91.14% |
| Mar 26, 2024 | 31.29 | 158 | -68.40% |
| Apr 02, 2024 | 32.43 | 500 | +400.00% |
| Apr 09, 2024 | 32.56 | 100 | -77.53% |
| Apr 15, 2024 | 31.12 | 445 | -99.42% |
| Apr 24, 2024 | 30.41 | 76.7K | +48446.20% |
| Apr 29, 2024 | 30.25 | 158 | -11.24% |
| Apr 30, 2024 | 30.86 | 178 | +178.13% |
| May 02, 2024 | 29.93 | 64 | -99.92% |
| May 03, 2024 | 28.41 | 83.89K | +3737.42% |
| May 07, 2024 | 29.04 | 2.19K | +614.38% |
| May 10, 2024 | 29.89 | 306 | -72.94% |
| May 14, 2024 | 29.46 | 1.13K | -68.50% |
| May 16, 2024 | 30.21 | 3.59K | +3527.27% |
| May 23, 2024 | 31.75 | 99 | -1.00% |
| May 24, 2024 | 31.04 | 100 | -90.00% |
| Jun 03, 2024 | 30.93 | 1K | +1940.82% |
| Jun 11, 2024 | 28.76 | 49 | -98.59% |
| Jun 12, 2024 | 28.29 | 3.48K | +152.06% |
| Jun 14, 2024 | 27.58 | 1.38K | +138000.00% |
| Jun 17, 2024 | 27.16 | 1 | -99.98% |
| Jun 20, 2024 | 27.16 | 4.95K | -81.91% |
| Jun 21, 2024 | 27.72 | 27.35K | +6738.50% |
| Jun 24, 2024 | 27.80 | 400 | +113.90% |
| Jun 25, 2024 | 29.11 | 187 | +252.83% |
| Jun 26, 2024 | 29.36 | 53 | -94.45% |
| Jun 27, 2024 | 29.60 | 955 | +163.81% |
| Jul 01, 2024 | 28.90 | 362 | -99.63% |
| Jul 09, 2024 | 27.06 | 98.2K | +377592.31% |
| Jul 12, 2024 | 28.09 | 26 | -97.31% |
| Jul 16, 2024 | 28.85 | 968 | -55.35% |
| Jul 19, 2024 | 29.83 | 2.17K | -81.29% |
| Jul 22, 2024 | 29.64 | 11.59K | +1520.84% |
| Jul 26, 2024 | 29.30 | 715 | -95.41% |
| Jul 29, 2024 | 29.57 | 15.57K | +13.74% |
| Aug 01, 2024 | 29.77 | 13.69K | +41375.76% |
| Aug 02, 2024 | 28.86 | 33 | -99.85% |
| Aug 05, 2024 | 27.38 | 21.81K | +231.18% |
| Aug 19, 2024 | 27.72 | 6.58K | +2643.75% |
| Aug 26, 2024 | 28.52 | 240 | -40.00% |
| Sep 03, 2024 | 28.57 | 400 | -83.33% |
| Sep 10, 2024 | 25.06 | 2.4K | +170.88% |
| Sep 20, 2024 | 26.73 | 886 | -99.68% |
| Sep 23, 2024 | 25.56 | 276.53K | +2637.88% |
| Sep 30, 2024 | 27.02 | 10.1K | +145.56% |
| Oct 15, 2024 | 26.15 | 4.11K | +2736.55% |
| Oct 16, 2024 | 25.53 | 145 | -83.37% |
| Oct 21, 2024 | 26.26 | 872 | -94.84% |
| Oct 31, 2024 | 27.17 | 16.9K | +36.19% |
| Nov 05, 2024 | 28.33 | 12.41K | +53865.22% |
| Nov 08, 2024 | 28.34 | 23 | -97.76% |
| Nov 12, 2024 | 28.03 | 1.03K | +41.66% |
| Nov 15, 2024 | 26.32 | 725 | +262.50% |
| Nov 18, 2024 | 26.38 | 200 | -98.98% |
| Nov 19, 2024 | 25.81 | 19.7K | +37782.69% |
| Nov 29, 2024 | 25.73 | 52 | -36.59% |
| Dec 04, 2024 | 27.58 | 82 | -29.91% |
| Dec 12, 2024 | 26.77 | 117 | +32.95% |
| Dec 17, 2024 | 25.84 | 88 | +8700.00% |
| Dec 23, 2024 | 24.07 | 1 | -98.57% |
| Dec 27, 2024 | 24.08 | 70 | -41.18% |
| Jan 06, 2025 | 25.15 | 119 | n/a |
| Jan 08, 2025 | 25.25 | 119 | +11800.00% |
| Jan 14, 2025 | 26.82 | 1 | -85.71% |
| Jan 15, 2025 | 27.14 | 7 | -99.99% |
| Jan 21, 2025 | 27.14 | 83.35K | +1794.70% |
| Jan 27, 2025 | 28.21 | 4.4K | n/a |