Mosaic (MOS)
NYSE: MOS
· Real-Time Price · USD
35.32
0.54 (1.54%)
At close: Sep 26, 2025, 3:59 PM
35.54
0.62%
After-hours: Sep 26, 2025, 06:21 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1.36K
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
-93.8%
Negative Trend
FTD Chart
As of Aug 14, 2025,
Mosaic has
1,363
shares failed to deliver, representing 0.03%
of the average daily volume of
4,693,426
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 31.88 | 1,363 | +19371.43% |
| Jul 28, 2025 | 36.19 | 7 | -94.44% |
| Jun 27, 2025 | 35.08 | 126 | -37.00% |
| May 27, 2025 | 35.59 | 200 | +75.44% |
| Apr 28, 2025 | 29.16 | 114 | +90.00% |
| Mar 31, 2025 | 26.67 | 60 | +57.89% |
| Feb 28, 2025 | 23.4 | 38 | -99.14% |
| Jan 27, 2025 | 27.38 | 4,399 | +6184.29% |
| Dec 27, 2024 | 23.35 | 70 | +34.62% |
| Nov 29, 2024 | 25.68 | 52 | -99.69% |
| Oct 31, 2024 | 25.97 | 16,904 | +67.37% |
| Sep 30, 2024 | 25.99 | 10,100 | +4108.33% |
| Aug 26, 2024 | 27.59 | 240 | -98.46% |
| Jul 29, 2024 | 28.13 | 15,567 | +1530.05% |
| Jun 27, 2024 | 28.43 | 955 | +855.00% |
| May 24, 2024 | 29.62 | 100 | -43.82% |
| Apr 30, 2024 | 30.02 | 178 | +12.66% |
| Mar 26, 2024 | 29.16 | 158 | -90.13% |
| Feb 27, 2024 | 29.65 | 1,600 | +60.00% |
| Jan 30, 2024 | 30.18 | 1,000 | +31.23% |
| Dec 28, 2023 | 34.3 | 762 | -92.53% |
| Nov 21, 2023 | 33.92 | 10,200 | +357.81% |
| Oct 26, 2023 | 31.79 | 2,228 | +26.02% |
| Sep 29, 2023 | 33.62 | 1,768 | -89.48% |
| Aug 11, 2023 | 39.17 | 16,800 | -94.00% |
| Jul 28, 2023 | 37.79 | 279,913 | +2332508.33% |
| Jun 28, 2023 | 31.88 | 12 | -98.11% |
| May 31, 2023 | 30.03 | 635 | +638.37% |
| Apr 27, 2023 | 39.3 | 86 | +218.52% |
| Mar 31, 2023 | 42.85 | 27 | -98.91% |
| Feb 28, 2023 | 49.23 | 2,467 | +2367.00% |
| Jan 31, 2023 | 45.85 | 100 | n/a |