MP Materials Corp. (MP)
25.16
0.75 (3.07%)
At close: Apr 01, 2025, 3:59 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 289D | 80.13% | 0.15 | 0.15-0.15 | 9,683 | 59,610 | +0 | 101% | 715.32K |
| Call | 289D | 19.21% | 3.7 | 3.5-3.7 | 6,014 | 9,599 | -21 | 61% | 3.74M |
| Put | 289D | 20.52% | 2.41 | 2.41-2.41 | 6,000 | 6,307 | +0 | 60% | 1.53M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 289D | 80.13% | 0.15 | 0.15-0.15 | 9,683 | 59,610 | +0 | 101% | 715.32K |
| Call | 289D | 19.21% | 3.7 | 3.5-3.7 | 6,014 | 9,599 | -21 | 61% | 3.74M |
| Call | 289D | 39.08% | 2.75 | 2.45-2.75 | 1,928 | 6,425 | -233 | 60% | 1.70M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.