MP Materials Corp. (MP)
24.39
-1.62 (-6.23%)
At close: Apr 25, 2025, 3:59 PM
24.43
0.16%
After-hours: Apr 25, 2025, 05:58 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 21D | 18.00% | 0.4 | 0.4-0.66 | 10,769 | 10,344 | +65 | 102% | 444.79K |
| Put | 21D | 5.70% | 0.99 | 0.94-1.6 | 10,231 | 9,057 | +9 | 91% | 905.7K |
| Put | 266D | 79.50% | 0.15 | 0.15-0.15 | 9,683 | 59,610 | +0 | 103% | 596.1K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 266D | 79.50% | 0.15 | 0.15-0.15 | 9,683 | 59,610 | +0 | 103% | 596.1K |
| Put | 21D | 18.00% | 0.4 | 0.4-0.66 | 10,769 | 10,344 | +65 | 102% | 444.79K |
| Put | 21D | 5.70% | 0.99 | 0.94-1.6 | 10,231 | 9,057 | +9 | 91% | 905.7K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.