Marathon Petroleum Corpor... (MPC)
145.72
-4.46 (-2.97%)
At close: Mar 03, 2025, 3:59 PM
146.00
0.19%
After-hours: Mar 03, 2025, 05:18 PM EST
Marathon Petroleum Fail-to-Deliver
Total FTD Shares
4
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-95.4%
Negative Trend
FTD Chart
Over the past year, Marathon Petroleum Corporation has seen a monthly average of
5,961 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 110.92 | 2 | -99.88% |
| Jan 09, 2023 | 116.82 | 1.67K | +1201.56% |
| Jan 10, 2023 | 115.76 | 128 | -33.68% |
| Jan 11, 2023 | 116.50 | 193 | +3.21% |
| Jan 12, 2023 | 117.60 | 187 | -71.05% |
| Jan 18, 2023 | 121.77 | 646 | -94.68% |
| Jan 24, 2023 | 126.88 | 12.14K | +1017.96% |
| Jan 25, 2023 | 130.21 | 1.09K | +1387.67% |
| Jan 26, 2023 | 129.81 | 73 | -98.94% |
| Jan 27, 2023 | 135.35 | 6.9K | +38.06% |
| Jan 31, 2023 | 129.14 | 5K | +6150.00% |
| Feb 01, 2023 | 128.52 | 80 | -99.28% |
| Feb 03, 2023 | 119.90 | 11.04K | +1990.15% |
| Feb 08, 2023 | 122.23 | 528 | +1127.91% |
| Feb 09, 2023 | 121.56 | 43 | -89.43% |
| Feb 13, 2023 | 126.79 | 407 | +3.56% |
| Feb 14, 2023 | 127.81 | 393 | +293.00% |
| Feb 16, 2023 | 127.11 | 100 | -97.50% |
| Feb 17, 2023 | 126.51 | 3.99K | +1690.58% |
| Feb 21, 2023 | 122.50 | 223 | -97.34% |
| Feb 23, 2023 | 122.78 | 8.39K | +4.90% |
| Feb 24, 2023 | 125.52 | 8K | +10156.41% |
| Feb 27, 2023 | 124.92 | 78 | -60.61% |
| Mar 02, 2023 | 129.19 | 198 | -75.25% |
| Mar 07, 2023 | 131.92 | 800 | +1076.47% |
| Mar 08, 2023 | 130.21 | 68 | -72.91% |
| Mar 14, 2023 | 123.78 | 251 | -96.98% |
| Mar 15, 2023 | 127.78 | 8.31K | +2614.38% |
| Mar 17, 2023 | 125.16 | 306 | +393.55% |
| Mar 20, 2023 | 123.66 | 62 | -59.48% |
| Mar 21, 2023 | 126.25 | 153 | -87.25% |
| Mar 22, 2023 | 128.29 | 1.2K | +119900.00% |
| Mar 28, 2023 | 128.91 | 1 | -99.88% |
| Mar 29, 2023 | 131.57 | 847 | +43.56% |
| Mar 30, 2023 | 134.08 | 590 | -46.36% |
| Apr 04, 2023 | 135.64 | 1.1K | +1618.75% |
| Apr 10, 2023 | 128.68 | 64 | -99.87% |
| Apr 11, 2023 | 131.24 | 50K | +12590.36% |
| Apr 12, 2023 | 132.19 | 394 | -90.57% |
| Apr 14, 2023 | 130.48 | 4.18K | -1.62% |
| Apr 17, 2023 | 130.78 | 4.25K | +658.57% |
| Apr 18, 2023 | 129.30 | 560 | -23.50% |
| Apr 19, 2023 | 129.06 | 732 | +178.33% |
| Apr 21, 2023 | 125.69 | 263 | -99.81% |
| Apr 24, 2023 | 123.53 | 134.92K | +14645.25% |
| Apr 25, 2023 | 126.51 | 915 | -96.40% |
| Apr 26, 2023 | 123.15 | 25.45K | +5605.61% |
| May 16, 2023 | 110.63 | 446 | -64.66% |
| May 17, 2023 | 106.75 | 1.26K | +243.87% |
| May 22, 2023 | 110.31 | 367 | +35.42% |
| May 23, 2023 | 110.63 | 271 | -98.75% |
| May 25, 2023 | 110.54 | 21.75K | +899.59% |
| Jun 02, 2023 | 105.87 | 2.18K | +180.05% |
| Jun 09, 2023 | 112.43 | 777 | +308.95% |
| Jun 13, 2023 | 112.37 | 190 | -77.78% |
| Jun 14, 2023 | 112.50 | 855 | +424.54% |
| Jun 15, 2023 | 111.64 | 163 | +96.39% |
| Jun 16, 2023 | 113.83 | 83 | +25.76% |
| Jun 20, 2023 | 113.29 | 66 | -80.36% |
| Jun 21, 2023 | 110.94 | 336 | +1766.67% |
| Jun 26, 2023 | 111.64 | 18 | -96.76% |
| Jun 27, 2023 | 113.04 | 555 | +593.75% |
| Jun 28, 2023 | 113.98 | 80 | +1233.33% |
| Jun 29, 2023 | 115.10 | 6 | -99.96% |
| Jul 05, 2023 | 117.54 | 14.74K | +659.17% |
| Jul 07, 2023 | 113.34 | 1.94K | +12037.50% |
| Jul 10, 2023 | 118.02 | 16 | -99.62% |
| Jul 11, 2023 | 117.84 | 4.18K | +1599.19% |
| Jul 13, 2023 | 119.96 | 246 | -19.08% |
| Jul 14, 2023 | 119.92 | 304 | +985.71% |
| Jul 19, 2023 | 119.43 | 28 | +115.38% |
| Jul 21, 2023 | 124.25 | 13 | +44.44% |
| Jul 24, 2023 | 125.82 | 9 | -99.82% |
| Jul 25, 2023 | 128.39 | 5.12K | -84.69% |
| Jul 26, 2023 | 128.61 | 33.41K | +414.79% |
| Jul 28, 2023 | 129.58 | 6.49K | +49823.08% |
| Jul 31, 2023 | 131.83 | 13 | -96.47% |
| Aug 01, 2023 | 133.02 | 368 | +1315.38% |
| Aug 02, 2023 | 134.94 | 26 | -7.14% |
| Aug 03, 2023 | 135.87 | 28 | n/a |
| Aug 04, 2023 | 136.22 | 28 | -99.81% |
| Aug 07, 2023 | 137.95 | 15.06K | +1212.73% |
| Aug 08, 2023 | 140.00 | 1.15K | +4148.15% |
| Aug 09, 2023 | 141.78 | 27 | -90.29% |
| Aug 10, 2023 | 144.05 | 278 | -77.78% |
| Aug 11, 2023 | 145.28 | 1.25K | +4367.86% |
| Aug 14, 2023 | 149.75 | 28 | -91.46% |
| Sep 07, 2023 | 147.89 | 328 | -74.13% |
| Sep 12, 2023 | 154.07 | 1.27K | +451.30% |
| Sep 14, 2023 | 155.48 | 230 | +4.55% |
| Sep 15, 2023 | 156.19 | 220 | -99.61% |
| Sep 18, 2023 | 153.81 | 56.58K | +85624.24% |
| Sep 19, 2023 | 156.34 | 66 | +2100.00% |
| Sep 26, 2023 | 154.20 | 3 | -99.49% |
| Oct 03, 2023 | 150.02 | 587 | -87.93% |
| Oct 10, 2023 | 146.57 | 4.86K | +98.77% |
| Oct 13, 2023 | 147.59 | 2.45K | -73.98% |
| Oct 24, 2023 | 149.45 | 9.4K | +939900.00% |
| Nov 02, 2023 | 155.21 | 1 | -50.00% |
| Nov 09, 2023 | 143.50 | 2 | -99.92% |
| Nov 10, 2023 | 141.80 | 2.44K | -90.25% |
| Nov 14, 2023 | 146.76 | 25K | +24900.00% |
| Nov 16, 2023 | 150.33 | 100 | -99.79% |
| Nov 29, 2023 | 149.99 | 47.56K | -8.79% |
| Dec 01, 2023 | 149.19 | 52.15K | +240.78% |
| Dec 04, 2023 | 151.42 | 15.3K | +26.57% |
| Dec 05, 2023 | 151.39 | 12.09K | +28018.60% |
| Dec 06, 2023 | 148.92 | 43 | +4200.00% |
| Dec 08, 2023 | 141.58 | 1 | -99.22% |
| Dec 12, 2023 | 143.85 | 129 | +437.50% |
| Dec 14, 2023 | 146.66 | 24 | -81.10% |
| Dec 20, 2023 | 153.77 | 127 | -85.92% |
| Jan 02, 2024 | 148.36 | 902 | -90.98% |
| Jan 17, 2024 | 154.12 | 10K | +9896.00% |
| Jan 23, 2024 | 154.44 | 100 | +14.94% |
| Jan 24, 2024 | 153.97 | 87 | -93.56% |
| Feb 09, 2024 | 169.68 | 1.35K | -99.08% |
| Feb 16, 2024 | 171.31 | 147.34K | +136326.85% |
| Feb 21, 2024 | 164.29 | 108 | -98.20% |
| Feb 27, 2024 | 172.44 | 5.99K | +222.72% |
| Mar 04, 2024 | 173.21 | 1.86K | +288.49% |
| Mar 06, 2024 | 175.17 | 478 | +1891.67% |
| Mar 08, 2024 | 178.97 | 24 | -92.23% |
| Mar 12, 2024 | 181.41 | 309 | -95.88% |
| Mar 19, 2024 | 193.48 | 7.5K | +966.86% |
| Mar 20, 2024 | 196.57 | 703 | -91.09% |
| Mar 27, 2024 | 197.38 | 7.89K | +10855.56% |
| Mar 28, 2024 | 196.99 | 72 | +928.57% |
| Apr 04, 2024 | 214.96 | 7 | +75.00% |
| Apr 09, 2024 | 216.98 | 4 | -94.67% |
| Apr 11, 2024 | 211.22 | 75 | -27.18% |
| Apr 12, 2024 | 212.27 | 103 | -71.23% |
| Apr 15, 2024 | 208.77 | 358 | +15.48% |
| Apr 17, 2024 | 203.86 | 310 | -48.33% |
| Apr 23, 2024 | 198.25 | 600 | -29.82% |
| May 07, 2024 | 182.78 | 855 | +538.06% |
| May 30, 2024 | 172.46 | 134 | -52.14% |
| May 31, 2024 | 172.01 | 280 | +100.00% |
| Jun 10, 2024 | 175.10 | 140 | -67.44% |
| Jun 17, 2024 | 170.07 | 430 | +44.78% |
| Jun 18, 2024 | 171.73 | 297 | +1250.00% |
| Jun 21, 2024 | 173.66 | 22 | -97.90% |
| Jun 27, 2024 | 174.30 | 1.05K | n/a |
| Jun 28, 2024 | 172.91 | 1.05K | +422.39% |
| Jul 01, 2024 | 173.48 | 201 | +1727.27% |
| Jul 08, 2024 | 170.74 | 11 | -99.56% |
| Jul 10, 2024 | 162.92 | 2.5K | +62300.00% |
| Jul 11, 2024 | 162.18 | 4 | -98.68% |
| Jul 15, 2024 | 165.46 | 302 | -71.40% |
| Jul 16, 2024 | 166.71 | 1.06K | +877.78% |
| Jul 17, 2024 | 167.67 | 108 | +881.82% |
| Jul 26, 2024 | 171.50 | 11 | -99.45% |
| Jul 29, 2024 | 172.65 | 2K | +2464.10% |
| Jul 31, 2024 | 178.29 | 78 | -93.45% |
| Aug 12, 2024 | 175.83 | 1.19K | -58.11% |
| Aug 14, 2024 | 175.75 | 2.84K | -37.63% |
| Aug 15, 2024 | 179.05 | 4.55K | +151733.33% |
| Aug 23, 2024 | 171.78 | 3 | -99.07% |
| Sep 03, 2024 | 177.12 | 324 | +172.27% |
| Sep 13, 2024 | 161.49 | 119 | -99.59% |
| Sep 19, 2024 | 164.67 | 29K | +76.21% |
| Sep 23, 2024 | 164.39 | 16.46K | -49.53% |
| Oct 04, 2024 | 174.84 | 32.61K | +45829.58% |
| Oct 08, 2024 | 173.27 | 71 | -96.97% |
| Oct 15, 2024 | 162.50 | 2.35K | +942.22% |
| Oct 21, 2024 | 158.30 | 225 | -96.44% |
| Oct 22, 2024 | 156.91 | 6.33K | -85.92% |
| Oct 23, 2024 | 158.24 | 44.93K | +0.22% |
| Oct 24, 2024 | 153.76 | 44.83K | +0.22% |
| Oct 25, 2024 | 152.88 | 44.73K | +1962.06% |
| Nov 07, 2024 | 155.25 | 2.17K | +3342.86% |
| Nov 08, 2024 | 154.00 | 63 | -85.71% |
| Nov 12, 2024 | 156.06 | 441 | -84.13% |
| Nov 18, 2024 | 157.52 | 2.78K | +11982.61% |
| Nov 22, 2024 | 159.29 | 23 | +475.00% |
| Nov 29, 2024 | 155.36 | 4 | n/a |
| Dec 02, 2024 | 156.15 | 4 | -98.62% |
| Dec 05, 2024 | 150.40 | 289 | +970.37% |
| Dec 06, 2024 | 150.10 | 27 | -90.49% |
| Dec 09, 2024 | 150.94 | 284 | +323.88% |
| Dec 10, 2024 | 152.98 | 67 | +6600.00% |
| Dec 11, 2024 | 151.06 | 1 | n/a |
| Dec 13, 2024 | 146.28 | 1 | -99.99% |
| Dec 19, 2024 | 135.06 | 8.55K | -75.80% |
| Dec 20, 2024 | 131.65 | 35.34K | +38736.26% |
| Dec 23, 2024 | 133.38 | 91 | -97.71% |
| Dec 31, 2024 | 135.60 | 3.97K | +17.69% |
| Jan 03, 2025 | 141.49 | 3.37K | +84250.00% |
| Jan 31, 2025 | 149.96 | 4 | n/a |