MultiPlan Corporation (MPLN)
23.15
-0.36 (-1.53%)
At close: Feb 27, 2025, 3:59 PM
22.82
-1.43%
After-hours: Feb 27, 2025, 04:00 PM EST
MultiPlan Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 25, 2025 | 21.82 | 21.82 | 22.69 | 22.69 | 21.50 | 21.50 | 22.01 | 22.01 | n/a | 55,207 |
| Mar 24, 2025 | 21.38 | 21.38 | 21.57 | 21.57 | 20.83 | 20.83 | 21.25 | 21.25 | -3.45% | 47,787 |
| Mar 21, 2025 | 19.55 | 19.55 | 21.91 | 21.91 | 19.50 | 19.50 | 21.06 | 21.06 | -0.89% | 290,224 |
| Mar 20, 2025 | 20.85 | 20.85 | 21.17 | 21.17 | 19.82 | 19.82 | 19.90 | 19.90 | -5.51% | 70,711 |
| Mar 19, 2025 | 20.50 | 20.50 | 21.08 | 21.08 | 19.57 | 19.57 | 20.89 | 20.89 | 4.97% | 67,073 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.