MultiPlan Corporation
15.01
0.01 (0.07%)
At close: Jan 15, 2025, 11:05 AM
Call Volume 8
Call Volume Ask Side 4
Call Volume Bid Side 4
Call Premium 2.42K
Net Call Premium 338
Call Open Interest 1.51K
IV Rank 10.11
Volatility 1.74
Total Open Interest 2.05K
Gex Ratio 0.13
Put Volume 126
Put Volume Ask Side 6
Put Volume Bid Side 120
Put Premium 2.29K
Net Put Premium 1.09K
Put Open Interest 536
P/C Ratio 15.75
🐻/🐂 Prem
Open Interest Change 26
IV 30d 1.39
No Options activity found

Historical MPLN Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 +2.88% 15.75 134 8 126 0.81 2.05K +1.29% -753 4.71K
01/13/2025 +12.90% 0.05 43 41 2 0.26 2.02K +0.20% 345 10.15K
01/08/2025 +3.00% 1.5 10 4 6 0.06 2.02K +0.00% -1.60K 2.67K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.