MPLX LP (MPLX)
53.89
0.24 (0.45%)
At close: Apr 02, 2025, 3:59 PM
53.70
-0.35%
After-hours: Apr 02, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 78D | 2.06% | 0.92 | 0.89-0.95 | 12,418 | 22,026 | +1 | 18% | 2.47M |
| Call | 78D | 11.34% | 0.15 | 0.15-0.18 | 6,242 | 7,488 | +2 | 19% | 164.74K |
| Call | 14D | 2.06% | 0.3 | 0.2-0.34 | 4,316 | 7,797 | +49 | 18% | 233.91K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 78D | 2.06% | 0.92 | 0.89-0.95 | 12,418 | 22,026 | +1 | 18% | 2.47M |
| Call | 14D | 2.06% | 0.3 | 0.2-0.34 | 4,316 | 7,797 | +49 | 18% | 233.91K |
| Call | 78D | 11.34% | 0.15 | 0.15-0.18 | 6,242 | 7,488 | +2 | 19% | 164.74K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.