MPLX LP (MPLX)
52.22
-0.30 (-0.57%)
At close: Apr 25, 2025, 2:33 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 56D | 5.32% | 0.5 | 0.3-0.51 | 13,195 | 36,894 | +40 | 17% | 1.77M |
| Call | 56D | 14.90% | 0.1 | 0.1-0.1 | 6,242 | 7,096 | -263 | 21% | 70.96K |
| Call | 630D | 34.05% | 0.84 | 0.84-0.84 | 4,001 | 4,007 | +0 | 22% | 388.68K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 56D | 5.32% | 0.5 | 0.3-0.51 | 13,195 | 36,894 | +40 | 17% | 1.77M |
| Call | 56D | 14.90% | 0.1 | 0.1-0.1 | 6,242 | 7,096 | -263 | 21% | 70.96K |
| Call | 147D | 5.32% | 1.35 | 1.07-1.35 | 1,631 | 5,928 | -7 | 20% | 818.06K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.