Medical Properties Trust ... (MPW)
5.38
-0.06 (-1.10%)
At close: Apr 16, 2025, 3:59 PM
5.40
0.27%
After-hours: Apr 16, 2025, 07:44 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 30D | 16.43% | 0.11 | 0.1-0.11 | 50,167 | 19,805 | +5 | 73% | 217.85K |
| Put | 65D | 16.43% | 0.24 | 0.21-0.24 | 45,987 | 49,980 | +0 | 59% | 849.66K |
| Put | 65D | 25.72% | 0.14 | 0.14-0.14 | 31,477 | 34,212 | -10 | 75% | 478.97K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 275D | 25.72% | 0.52 | 0.5-0.54 | 20,253 | 68,102 | +0 | 67% | 3.61M |
| Put | 121D | 7.15% | 0.48 | 0.48-0.51 | 25,004 | 67,040 | +0 | 56% | 3.28M |
| Put | 65D | 16.43% | 0.24 | 0.21-0.24 | 45,987 | 49,980 | +0 | 59% | 849.66K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.