Medical Properties Trust ... (MPW)
4.38
-0.07 (-1.57%)
At close: Jan 29, 2025, 3:59 PM
4.40
0.33%
After-hours Jan 29, 2025, 07:16 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 51D | 20.18% | 0.13 | 0.13-0.15 | 40,141 | 81,474 | +33 | 82% | 1.14M |
| Put | 51D | 8.78% | 0.23 | 0.2-0.25 | 39,594 | 79,465 | +224 | 72% | 1.83M |
| Put | 51D | 31.58% | 0.09 | 0.06-0.09 | 31,830 | 128,623 | +137 | 95% | 1.03M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 51D | 31.58% | 0.09 | 0.06-0.09 | 31,830 | 128,623 | +137 | 95% | 1.03M |
| Put | 51D | 20.18% | 0.13 | 0.13-0.15 | 40,141 | 81,474 | +33 | 82% | 1.14M |
| Put | 51D | 8.78% | 0.23 | 0.2-0.25 | 39,594 | 79,465 | +224 | 72% | 1.83M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.