Medical Properties Trust ... (MPW)
5.79
-0.11 (-1.86%)
At close: Mar 03, 2025, 3:59 PM
5.75
-0.69%
Pre-market: Mar 04, 2025, 04:40 AM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | 22.28% | 0.07 | 0.04-0.07 | 50,767 | 56,893 | -41,803 | 97% | 398.25K |
| Put | 73D | 22.28% | 0.2 | 0.19-0.22 | 50,167 | 50,270 | -9 | 69% | 1.01M |
| Put | 17D | 30.92% | 0.04 | 0.03-0.04 | 47,624 | 48,010 | +196 | 117% | 192.04K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 44D | 30.92% | 0.09 | 0.08-0.1 | 25,008 | 72,587 | +1,916 | 87% | 580.70K |
| Put | 318D | 30.92% | 0.5 | 0.48-0.52 | 20,253 | 58,266 | +101 | 65% | 2.91M |
| Put | 17D | 22.28% | 0.07 | 0.04-0.07 | 50,767 | 56,893 | -41,803 | 97% | 398.25K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.