Medical Properties Trust ... (MPW)
NYSE: MPW
· Real-Time Price · USD
4.04
-0.11 (-2.65%)
At close: Aug 15, 2025, 1:13 PM
Medical Properties Trust Fail-to-Deliver
Total FTD Shares
112.18K
Above Average
FTD / Avg. Volume
1.26%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
Medical Properties Trust Inc. has
112,176
shares failed to deliver, representing 1.26%
of the average daily volume of
8,927,400
shares. Over the past year, the monthly average FTD is
213,267
shares, with the current level 47% below
the historical average, indicating
moderate
settlement pressure. The weighted FTD ratio above 1% suggests potential liquidity constraints or heightened short-selling activity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 4.16 | 112.18K | -87.90% |
| Jun 30, 2025 | 4.31 | 926.77K | +1668.78% |
| May 30, 2025 | 4.49 | 52.4K | +238063.64% |
| Apr 30, 2025 | 5.42 | 22 | -98.36% |
| Mar 31, 2025 | 5.92 | 1.34K | -98.42% |
| Feb 28, 2025 | 5.72 | 85.09K | -75.91% |
| Jan 31, 2025 | 4.54 | 353.22K | +14.44% |
| Dec 31, 2024 | 3.83 | 308.64K | +72.31% |
| Nov 29, 2024 | 4.17 | 179.12K | +142.07% |
| Oct 31, 2024 | 4.4 | 74K | +441.66% |
| Sep 30, 2024 | 5.56 | 13.66K | -64.49% |
| Aug 30, 2024 | 4.21 | 38.47K | +208.88% |
| Jul 31, 2024 | 4.5 | 12.45K | -3.52% |
| Jun 28, 2024 | 4.03 | 12.91K | -68.12% |
| May 31, 2024 | 4.87 | 40.49K | -30.43% |
| Apr 30, 2024 | 4.18 | 58.2K | -51.75% |
| Mar 28, 2024 | 4.14 | 120.62K | -88.95% |
| Feb 29, 2024 | 3.71 | 1.09M | +1079.35% |
| Jan 31, 2024 | 2.73 | 92.53K | +42.02% |
| Dec 29, 2023 | 4.33 | 65.15K | -64.97% |
| Nov 30, 2023 | 4.15 | 185.99K | +1591.25% |
| Oct 31, 2023 | 4.09 | 11K | +3242.55% |
| Sep 29, 2023 | 4.66 | 329 | -99.48% |
| Aug 14, 2023 | 6.53 | 63.78K | +9976.30% |
| Jul 31, 2023 | 8.43 | 633 | -99.79% |
| Jun 29, 2023 | 7.73 | 301.56K | +2381.98% |
| May 31, 2023 | 6.68 | 12.15K | +2214.29% |
| Apr 28, 2023 | 7.1 | 525 | -99.59% |
| Mar 31, 2023 | 6.66 | 128.93K | +140.34% |
| Feb 28, 2023 | 8.06 | 53.65K | +2538.71% |
| Jan 31, 2023 | 10.13 | 2.03K | n/a |