Medical Properties Trust ... (MPW)
6.04
-0.17 (-2.74%)
At close: Mar 28, 2025, 3:59 PM
6.05
0.17%
After-hours: Mar 28, 2025, 08:00 PM EDT
Medical Properties Trust Fail-to-Deliver
Total FTD Shares
353.22K
Above Average
FTD / Avg. Volume
2.76%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Medical Properties Trust Inc. has seen a monthly average of
212,474 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 11.14 | 318 | -99.77% |
| Jan 04, 2023 | 11.53 | 137.5K | +16288.80% |
| Jan 05, 2023 | 12.09 | 839 | -99.23% |
| Jan 06, 2023 | 11.99 | 109.63K | -87.94% |
| Jan 09, 2023 | 12.36 | 908.92K | +53.45% |
| Jan 10, 2023 | 12.38 | 592.32K | +101.73% |
| Jan 11, 2023 | 12.49 | 293.62K | -50.51% |
| Jan 12, 2023 | 12.92 | 593.32K | +11.97% |
| Jan 13, 2023 | 13.00 | 529.87K | +59.20% |
| Jan 17, 2023 | 12.83 | 332.82K | +39.45% |
| Jan 18, 2023 | 13.59 | 238.67K | -51.25% |
| Jan 19, 2023 | 13.49 | 489.55K | +21064.94% |
| Jan 20, 2023 | 13.34 | 2.31K | +98.37% |
| Jan 23, 2023 | 13.72 | 1.17K | -89.03% |
| Jan 24, 2023 | 13.78 | 10.63K | -98.68% |
| Jan 26, 2023 | 12.39 | 806.62K | -34.24% |
| Jan 27, 2023 | 12.58 | 1.23M | +100.34% |
| Jan 30, 2023 | 13.06 | 612.23K | +30014.81% |
| Jan 31, 2023 | 12.76 | 2.03K | -92.31% |
| Feb 01, 2023 | 12.95 | 26.42K | +59.51% |
| Feb 02, 2023 | 12.93 | 16.56K | +1591.93% |
| Feb 06, 2023 | 12.79 | 979 | -99.35% |
| Feb 08, 2023 | 12.34 | 150.18K | +6875.57% |
| Feb 09, 2023 | 12.33 | 2.15K | +1531.06% |
| Feb 10, 2023 | 11.85 | 132 | -99.64% |
| Feb 13, 2023 | 12.09 | 36.73K | -74.32% |
| Feb 14, 2023 | 12.30 | 143.06K | -3.86% |
| Feb 15, 2023 | 12.10 | 148.79K | -64.43% |
| Feb 16, 2023 | 13.12 | 418.35K | -80.59% |
| Feb 17, 2023 | 12.82 | 2.16M | +259.69% |
| Feb 21, 2023 | 12.96 | 599.22K | +265.79% |
| Feb 22, 2023 | 12.54 | 163.81K | +75.39% |
| Feb 23, 2023 | 12.20 | 93.4K | +67.91% |
| Feb 27, 2023 | 10.55 | 55.63K | +3.69% |
| Feb 28, 2023 | 10.35 | 53.65K | -96.76% |
| Mar 01, 2023 | 10.30 | 1.66M | -1.17% |
| Mar 02, 2023 | 10.07 | 1.67M | +2199.48% |
| Mar 03, 2023 | 10.49 | 72.84K | -88.46% |
| Mar 06, 2023 | 10.53 | 631.23K | +1803414.29% |
| Mar 08, 2023 | 10.06 | 35 | -98.89% |
| Mar 10, 2023 | 9.58 | 3.14K | -94.78% |
| Mar 13, 2023 | 8.79 | 60.25K | +24095.98% |
| Mar 14, 2023 | 8.69 | 249 | -91.80% |
| Mar 15, 2023 | 8.52 | 3.04K | -92.81% |
| Mar 16, 2023 | 8.15 | 42.24K | -61.46% |
| Mar 20, 2023 | 7.73 | 109.59K | -40.16% |
| Mar 21, 2023 | 7.89 | 183.13K | +181.39% |
| Mar 22, 2023 | 7.89 | 65.08K | +435.07% |
| Mar 23, 2023 | 7.40 | 12.16K | -69.57% |
| Mar 24, 2023 | 7.27 | 39.97K | -88.56% |
| Mar 27, 2023 | 7.53 | 349.3K | +599.22% |
| Mar 28, 2023 | 7.46 | 49.96K | +335.01% |
| Mar 30, 2023 | 7.69 | 11.48K | -91.09% |
| Mar 31, 2023 | 8.04 | 128.93K | +1091.16% |
| Apr 03, 2023 | 8.22 | 10.82K | -78.46% |
| Apr 04, 2023 | 8.16 | 50.26K | -71.11% |
| Apr 05, 2023 | 8.12 | 173.96K | +81955.66% |
| Apr 06, 2023 | 8.11 | 212 | -97.59% |
| Apr 11, 2023 | 8.37 | 8.8K | +17.20% |
| Apr 12, 2023 | 8.74 | 7.51K | -53.93% |
| Apr 14, 2023 | 8.52 | 16.31K | -55.86% |
| Apr 17, 2023 | 8.28 | 36.94K | -17.25% |
| Apr 18, 2023 | 8.53 | 44.65K | +11406.96% |
| Apr 19, 2023 | 8.37 | 388 | -91.31% |
| Apr 20, 2023 | 8.48 | 4.46K | +46.23% |
| Apr 21, 2023 | 8.23 | 3.05K | +265.95% |
| Apr 24, 2023 | 8.31 | 834 | +82.49% |
| Apr 25, 2023 | 8.16 | 457 | -60.81% |
| Apr 26, 2023 | 8.04 | 1.17K | +122.10% |
| Apr 28, 2023 | 8.53 | 525 | -99.64% |
| May 15, 2023 | 7.64 | 146.82K | +559.24% |
| May 16, 2023 | 7.39 | 22.27K | -41.93% |
| May 17, 2023 | 7.26 | 38.35K | -74.66% |
| May 18, 2023 | 7.62 | 151.32K | -65.44% |
| May 19, 2023 | 7.78 | 437.82K | -1.81% |
| May 22, 2023 | 7.68 | 445.89K | +7064.06% |
| May 23, 2023 | 7.82 | 6.22K | -90.77% |
| May 24, 2023 | 7.90 | 67.4K | -68.82% |
| May 25, 2023 | 7.88 | 216.18K | +124.87% |
| May 26, 2023 | 7.69 | 96.14K | +1583.92% |
| May 30, 2023 | 7.92 | 5.71K | -53.01% |
| May 31, 2023 | 8.15 | 12.15K | -85.89% |
| Jun 01, 2023 | 8.25 | 86.1K | +164.56% |
| Jun 02, 2023 | 8.17 | 32.54K | -87.96% |
| Jun 05, 2023 | 8.25 | 270.29K | +239092.04% |
| Jun 06, 2023 | 8.51 | 113 | -99.97% |
| Jun 07, 2023 | 8.98 | 368.6K | +10562.31% |
| Jun 08, 2023 | 9.30 | 3.46K | -29.51% |
| Jun 09, 2023 | 9.35 | 4.9K | -87.61% |
| Jun 12, 2023 | 9.19 | 39.59K | +11.85% |
| Jun 13, 2023 | 9.21 | 35.4K | -90.96% |
| Jun 14, 2023 | 9.30 | 391.59K | +133.04% |
| Jun 15, 2023 | 9.08 | 168.03K | +13089.56% |
| Jun 20, 2023 | 9.18 | 1.27K | -96.66% |
| Jun 21, 2023 | 9.11 | 38.15K | +130.87% |
| Jun 22, 2023 | 8.93 | 16.52K | +18676.14% |
| Jun 26, 2023 | 8.68 | 88 | -81.86% |
| Jun 28, 2023 | 9.23 | 485 | -99.84% |
| Jun 29, 2023 | 9.19 | 301.56K | +747.46% |
| Jul 03, 2023 | 9.26 | 35.58K | +59.11% |
| Jul 05, 2023 | 9.54 | 22.36K | -45.53% |
| Jul 06, 2023 | 9.51 | 41.06K | -55.32% |
| Jul 07, 2023 | 9.16 | 91.89K | +4929.78% |
| Jul 11, 2023 | 9.37 | 1.83K | +80.71% |
| Jul 12, 2023 | 9.69 | 1.01K | +54.35% |
| Jul 13, 2023 | 9.80 | 655 | -22.94% |
| Jul 14, 2023 | 9.90 | 850 | -66.00% |
| Jul 18, 2023 | 9.85 | 2.5K | +6656.76% |
| Jul 19, 2023 | 9.95 | 37 | -99.99% |
| Jul 20, 2023 | 10.43 | 684.43K | +396.75% |
| Jul 21, 2023 | 10.27 | 137.78K | +13733.63% |
| Jul 25, 2023 | 10.46 | 996 | +4.62% |
| Jul 26, 2023 | 10.40 | 952 | -98.29% |
| Jul 27, 2023 | 10.62 | 55.6K | +8683.57% |
| Jul 31, 2023 | 10.05 | 633 | -97.21% |
| Aug 01, 2023 | 10.09 | 22.65K | +3930.96% |
| Aug 02, 2023 | 9.92 | 562 | -94.56% |
| Aug 03, 2023 | 9.86 | 10.34K | -53.96% |
| Aug 04, 2023 | 9.87 | 22.46K | -22.38% |
| Aug 07, 2023 | 9.95 | 28.94K | -1.16% |
| Aug 08, 2023 | 10.10 | 29.27K | -57.60% |
| Aug 09, 2023 | 8.68 | 69.04K | -83.82% |
| Aug 10, 2023 | 8.50 | 426.69K | +236.03% |
| Aug 11, 2023 | 8.13 | 126.98K | +99.08% |
| Aug 14, 2023 | 8.08 | 63.78K | -58.70% |
| Sep 01, 2023 | 7.22 | 154.44K | -46.19% |
| Sep 05, 2023 | 7.29 | 287K | +1257.93% |
| Sep 06, 2023 | 7.13 | 21.14K | -30.63% |
| Sep 07, 2023 | 7.01 | 30.46K | +761525.00% |
| Sep 08, 2023 | 6.73 | 4 | n/a |
| Sep 11, 2023 | 6.64 | 4 | -99.88% |
| Sep 12, 2023 | 6.49 | 3.2K | -98.59% |
| Sep 13, 2023 | 6.57 | 227.73K | +27.28% |
| Sep 14, 2023 | 6.42 | 178.91K | -3.06% |
| Sep 15, 2023 | 6.58 | 184.56K | +19.79% |
| Sep 18, 2023 | 6.36 | 154.07K | +616200.00% |
| Sep 19, 2023 | 6.09 | 25 | -98.59% |
| Sep 20, 2023 | 6.02 | 1.77K | -92.17% |
| Sep 22, 2023 | 5.31 | 22.63K | -96.30% |
| Sep 25, 2023 | 5.34 | 611.38K | +1385.69% |
| Sep 26, 2023 | 5.28 | 41.15K | +12407.90% |
| Sep 29, 2023 | 5.23 | 329 | -99.66% |
| Oct 02, 2023 | 5.45 | 95.68K | -41.47% |
| Oct 03, 2023 | 5.23 | 163.48K | +1187.83% |
| Oct 04, 2023 | 4.95 | 12.69K | -98.16% |
| Oct 05, 2023 | 5.26 | 690.91K | +133279.54% |
| Oct 10, 2023 | 5.13 | 518 | -2.63% |
| Oct 11, 2023 | 5.35 | 532 | -60.80% |
| Oct 12, 2023 | 5.50 | 1.36K | -99.32% |
| Oct 13, 2023 | 5.28 | 199.31K | +122.19% |
| Oct 16, 2023 | 4.96 | 89.7K | +743.79% |
| Oct 17, 2023 | 4.99 | 10.63K | +88491.67% |
| Oct 19, 2023 | 4.75 | 12 | -99.40% |
| Oct 20, 2023 | 4.64 | 2K | +4344.44% |
| Oct 23, 2023 | 4.70 | 45 | -100.00% |
| Oct 24, 2023 | 4.60 | 1.06M | +13932.33% |
| Oct 25, 2023 | 4.70 | 7.56K | +858.43% |
| Oct 26, 2023 | 4.46 | 789 | -99.60% |
| Oct 27, 2023 | 5.16 | 195.96K | -45.26% |
| Oct 30, 2023 | 4.90 | 358.01K | +3155.57% |
| Oct 31, 2023 | 4.82 | 11K | -72.98% |
| Nov 01, 2023 | 4.78 | 40.7K | +94.93% |
| Nov 02, 2023 | 4.66 | 20.88K | -76.00% |
| Nov 06, 2023 | 5.45 | 87K | -66.99% |
| Nov 07, 2023 | 5.05 | 263.54K | +309945.88% |
| Nov 08, 2023 | 4.96 | 85 | -99.89% |
| Nov 09, 2023 | 4.81 | 77.28K | +8865.78% |
| Nov 10, 2023 | 4.64 | 862 | +263.71% |
| Nov 13, 2023 | 4.24 | 237 | -99.87% |
| Nov 15, 2023 | 4.68 | 178.85K | -81.50% |
| Nov 16, 2023 | 4.75 | 966.83K | +54.47% |
| Nov 17, 2023 | 4.59 | 625.91K | +68.93% |
| Nov 21, 2023 | 4.85 | 370.5K | +6325.69% |
| Nov 22, 2023 | 4.54 | 5.77K | +2658.85% |
| Nov 24, 2023 | 4.55 | 209 | -83.87% |
| Nov 27, 2023 | 4.67 | 1.3K | -98.64% |
| Nov 28, 2023 | 4.82 | 95.51K | -91.85% |
| Nov 29, 2023 | 4.76 | 1.17M | +529.87% |
| Nov 30, 2023 | 4.90 | 185.99K | +655.49% |
| Dec 01, 2023 | 4.85 | 24.62K | +2351.99% |
| Dec 04, 2023 | 5.21 | 1K | -99.95% |
| Dec 05, 2023 | 5.35 | 2.16M | +1078317.00% |
| Dec 06, 2023 | 5.12 | 200 | -99.88% |
| Dec 07, 2023 | 4.62 | 171.17K | +229.52% |
| Dec 08, 2023 | 4.78 | 51.94K | +5194300.00% |
| Dec 11, 2023 | 4.69 | 1 | -100.00% |
| Dec 12, 2023 | 4.79 | 41.76K | -97.81% |
| Dec 15, 2023 | 5.47 | 1.91M | +33.02% |
| Dec 18, 2023 | 5.05 | 1.43M | +15.04% |
| Dec 19, 2023 | 4.94 | 1.25M | +59.21% |
| Dec 20, 2023 | 5.06 | 783.36K | +26011.97% |
| Dec 22, 2023 | 4.94 | 3K | -95.99% |
| Dec 26, 2023 | 4.92 | 74.78K | +7393.39% |
| Dec 27, 2023 | 4.91 | 998 | +78.21% |
| Dec 28, 2023 | 4.90 | 560 | -99.14% |
| Dec 29, 2023 | 5.08 | 65.15K | +340.30% |
| Jan 02, 2024 | 4.91 | 14.8K | +97.64% |
| Jan 03, 2024 | 5.06 | 7.49K | -95.55% |
| Jan 04, 2024 | 4.90 | 168.09K | +4004.84% |
| Jan 08, 2024 | 3.55 | 4.09K | -95.09% |
| Jan 10, 2024 | 3.66 | 83.41K | -63.36% |
| Jan 11, 2024 | 3.64 | 227.66K | +1135.41% |
| Jan 12, 2024 | 3.53 | 18.43K | -77.96% |
| Jan 16, 2024 | 3.43 | 83.63K | -67.88% |
| Jan 17, 2024 | 3.24 | 260.32K | +382.94% |
| Jan 18, 2024 | 3.07 | 53.9K | +30879.31% |
| Jan 19, 2024 | 3.07 | 174 | -99.97% |
| Jan 23, 2024 | 3.24 | 652.79K | +2447.38% |
| Jan 24, 2024 | 3.31 | 25.63K | -91.17% |
| Jan 25, 2024 | 3.28 | 290.13K | +212.63% |
| Jan 26, 2024 | 3.41 | 92.8K | +163.99% |
| Jan 29, 2024 | 3.27 | 35.15K | +348.28% |
| Jan 30, 2024 | 3.23 | 7.84K | -91.52% |
| Jan 31, 2024 | 3.16 | 92.53K | -87.31% |
| Feb 01, 2024 | 3.10 | 729.01K | -32.96% |
| Feb 02, 2024 | 3.26 | 1.09M | +1039.90% |
| Feb 06, 2024 | 3.17 | 95.39K | +1641.03% |
| Feb 07, 2024 | 3.23 | 5.48K | -71.43% |
| Feb 08, 2024 | 3.26 | 19.18K | -82.51% |
| Feb 12, 2024 | 3.40 | 109.66K | +10007.00% |
| Feb 13, 2024 | 3.63 | 1.08K | -98.76% |
| Feb 14, 2024 | 3.51 | 87.84K | +96.34% |
| Feb 15, 2024 | 3.71 | 44.74K | -69.88% |
| Feb 16, 2024 | 3.86 | 148.53K | +42.10% |
| Feb 20, 2024 | 3.56 | 104.53K | -91.78% |
| Feb 21, 2024 | 3.60 | 1.27M | +1453.21% |
| Feb 22, 2024 | 3.80 | 81.89K | -41.00% |
| Feb 23, 2024 | 3.69 | 138.8K | +2132.21% |
| Feb 26, 2024 | 3.84 | 6.22K | -95.60% |
| Feb 27, 2024 | 3.84 | 141.48K | +124.24% |
| Feb 28, 2024 | 4.17 | 63.09K | -94.22% |
| Feb 29, 2024 | 4.17 | 1.09M | +7536.94% |
| Mar 01, 2024 | 4.21 | 14.29K | -65.05% |
| Mar 04, 2024 | 4.38 | 40.89K | -76.57% |
| Mar 05, 2024 | 4.39 | 174.48K | +21.37% |
| Mar 06, 2024 | 4.43 | 143.76K | -29.45% |
| Mar 07, 2024 | 4.51 | 203.78K | -87.05% |
| Mar 08, 2024 | 4.44 | 1.57M | +386440.05% |
| Mar 11, 2024 | 4.18 | 407 | -96.01% |
| Mar 12, 2024 | 4.19 | 10.2K | -99.16% |
| Mar 13, 2024 | 4.26 | 1.22M | +2.21% |
| Mar 14, 2024 | 4.42 | 1.19M | +642.94% |
| Mar 15, 2024 | 4.20 | 160.77K | -79.25% |
| Mar 18, 2024 | 4.40 | 774.95K | -88.05% |
| Mar 19, 2024 | 4.30 | 6.48M | +892.06% |
| Mar 20, 2024 | 4.40 | 653.58K | +66.56% |
| Mar 21, 2024 | 4.25 | 392.39K | -63.79% |
| Mar 22, 2024 | 4.26 | 1.08M | -19.97% |
| Mar 25, 2024 | 4.10 | 1.35M | +525.33% |
| Mar 26, 2024 | 3.96 | 216.55K | +2312.23% |
| Mar 27, 2024 | 3.98 | 8.98K | -92.56% |
| Mar 28, 2024 | 4.72 | 120.62K | -76.17% |
| Apr 01, 2024 | 4.70 | 506.24K | +466.36% |
| Apr 02, 2024 | 4.51 | 89.39K | -61.32% |
| Apr 03, 2024 | 4.31 | 231.11K | +65.17% |
| Apr 05, 2024 | 4.23 | 139.92K | +30.83% |
| Apr 08, 2024 | 4.05 | 106.95K | +144.94% |
| Apr 09, 2024 | 4.09 | 43.66K | +96.97% |
| Apr 10, 2024 | 4.28 | 22.17K | -46.27% |
| Apr 11, 2024 | 4.11 | 41.26K | -85.26% |
| Apr 12, 2024 | 4.09 | 279.95K | +359.57% |
| Apr 15, 2024 | 3.99 | 60.91K | -94.15% |
| Apr 16, 2024 | 4.74 | 1.04M | +23.26% |
| Apr 17, 2024 | 4.62 | 844.83K | +177.41% |
| Apr 18, 2024 | 4.77 | 304.54K | +90.23% |
| Apr 19, 2024 | 4.99 | 160.09K | -85.21% |
| Apr 22, 2024 | 4.42 | 1.08M | +22428.05% |
| Apr 24, 2024 | 4.64 | 4.81K | -96.88% |
| Apr 25, 2024 | 4.57 | 154.17K | +15728.44% |
| Apr 26, 2024 | 4.56 | 974 | -88.96% |
| Apr 29, 2024 | 4.51 | 8.82K | -84.85% |
| Apr 30, 2024 | 4.78 | 58.2K | +1.80% |
| May 02, 2024 | 4.63 | 57.17K | +1593.04% |
| May 03, 2024 | 4.84 | 3.38K | +462.83% |
| May 06, 2024 | 4.87 | 600 | +2300.00% |
| May 07, 2024 | 4.50 | 25 | -99.87% |
| May 08, 2024 | 4.28 | 18.7K | +175.31% |
| May 09, 2024 | 4.46 | 6.79K | -95.75% |
| May 10, 2024 | 4.69 | 159.97K | +3.24% |
| May 13, 2024 | 4.78 | 154.95K | -62.65% |
| May 14, 2024 | 5.58 | 414.82K | +274.09% |
| May 15, 2024 | 5.85 | 110.89K | -16.79% |
| May 16, 2024 | 5.42 | 133.27K | -79.96% |
| May 17, 2024 | 5.12 | 664.92K | +3338.05% |
| May 20, 2024 | 5.01 | 19.34K | -14.63% |
| May 21, 2024 | 5.23 | 22.65K | -94.61% |
| May 22, 2024 | 5.00 | 420.6K | +16.01% |
| May 23, 2024 | 4.95 | 362.57K | -27.81% |
| May 24, 2024 | 5.04 | 502.23K | +25.72% |
| May 28, 2024 | 5.04 | 399.5K | +520.01% |
| May 29, 2024 | 5.11 | 64.43K | -3.98% |
| May 30, 2024 | 4.98 | 67.11K | +65.72% |
| May 31, 2024 | 5.00 | 40.49K | -94.02% |
| Jun 03, 2024 | 5.36 | 676.79K | +488.04% |
| Jun 04, 2024 | 5.53 | 115.09K | +111.99% |
| Jun 05, 2024 | 5.52 | 54.29K | -20.04% |
| Jun 06, 2024 | 5.63 | 67.9K | -82.88% |
| Jun 07, 2024 | 5.57 | 396.59K | -57.62% |
| Jun 10, 2024 | 5.37 | 935.72K | +13612.24% |
| Jun 11, 2024 | 5.03 | 6.82K | -76.12% |
| Jun 12, 2024 | 4.93 | 28.58K | +8693.23% |
| Jun 14, 2024 | 4.83 | 325 | -95.36% |
| Jun 17, 2024 | 4.85 | 7K | -90.34% |
| Jun 18, 2024 | 4.81 | 72.46K | +199.54% |
| Jun 20, 2024 | 4.81 | 24.19K | +1706.57% |
| Jun 24, 2024 | 4.80 | 1.34K | -99.46% |
| Jun 25, 2024 | 4.85 | 249.39K | +35.83% |
| Jun 26, 2024 | 4.71 | 183.61K | +2067.79% |
| Jun 27, 2024 | 4.65 | 8.47K | -34.38% |
| Jun 28, 2024 | 4.66 | 12.91K | -60.89% |
| Jul 01, 2024 | 4.31 | 33K | -33.10% |
| Jul 02, 2024 | 4.09 | 49.33K | +75.44% |
| Jul 03, 2024 | 4.03 | 28.12K | +175.96% |
| Jul 05, 2024 | 4.06 | 10.19K | +603.24% |
| Jul 08, 2024 | 4.19 | 1.45K | -99.71% |
| Jul 09, 2024 | 4.13 | 493.77K | +272.18% |
| Jul 10, 2024 | 4.26 | 132.67K | +296.26% |
| Jul 11, 2024 | 4.39 | 33.48K | +274.79% |
| Jul 12, 2024 | 4.52 | 8.93K | +56.58% |
| Jul 15, 2024 | 4.52 | 5.71K | +95.38% |
| Jul 16, 2024 | 4.75 | 2.92K | -97.87% |
| Jul 17, 2024 | 4.80 | 137.24K | -37.09% |
| Jul 18, 2024 | 4.83 | 218.14K | +3821.23% |
| Jul 19, 2024 | 4.71 | 5.56K | -96.92% |
| Jul 22, 2024 | 4.80 | 180.35K | -43.46% |
| Jul 23, 2024 | 4.89 | 319K | +343.34% |
| Jul 25, 2024 | 5.12 | 71.95K | -75.27% |
| Jul 26, 2024 | 5.20 | 290.99K | +448.49% |
| Jul 29, 2024 | 5.31 | 53.05K | -90.28% |
| Jul 30, 2024 | 5.02 | 545.8K | +4282.53% |
| Jul 31, 2024 | 5.00 | 12.45K | +69.72% |
| Aug 01, 2024 | 4.81 | 7.34K | -83.22% |
| Aug 02, 2024 | 4.63 | 43.74K | -95.72% |
| Aug 05, 2024 | 4.71 | 1.02M | +569.87% |
| Aug 06, 2024 | 4.57 | 152.64K | +1214.03% |
| Aug 07, 2024 | 4.79 | 11.62K | -82.57% |
| Aug 08, 2024 | 4.59 | 66.65K | -47.90% |
| Aug 09, 2024 | 4.79 | 127.92K | +1067.92% |
| Aug 12, 2024 | 4.66 | 10.95K | -93.71% |
| Aug 13, 2024 | 4.49 | 174.01K | +100.84% |
| Aug 14, 2024 | 4.70 | 86.64K | +857.96% |
| Aug 15, 2024 | 4.68 | 9.04K | -91.96% |
| Aug 16, 2024 | 4.93 | 112.52K | -26.35% |
| Aug 19, 2024 | 4.92 | 152.78K | +5429.68% |
| Aug 20, 2024 | 4.64 | 2.76K | -74.21% |
| Aug 21, 2024 | 4.74 | 10.71K | +5.03% |
| Aug 22, 2024 | 4.67 | 10.2K | -96.45% |
| Aug 23, 2024 | 4.54 | 287.68K | -33.09% |
| Aug 26, 2024 | 4.51 | 429.94K | +89.59% |
| Aug 27, 2024 | 4.38 | 226.78K | +216.45% |
| Aug 28, 2024 | 4.43 | 71.66K | -6.08% |
| Aug 29, 2024 | 4.41 | 76.3K | +98.35% |
| Aug 30, 2024 | 4.43 | 38.47K | -80.85% |
| Sep 03, 2024 | 4.50 | 200.9K | -9.56% |
| Sep 04, 2024 | 4.56 | 222.13K | +54.34% |
| Sep 05, 2024 | 4.80 | 143.92K | -49.35% |
| Sep 06, 2024 | 4.89 | 284.13K | -56.29% |
| Sep 09, 2024 | 4.93 | 650.06K | -81.80% |
| Sep 10, 2024 | 4.99 | 3.57M | +5533.03% |
| Sep 11, 2024 | 4.80 | 63.39K | +5715.96% |
| Sep 12, 2024 | 4.82 | 1.09K | -99.58% |
| Sep 13, 2024 | 5.60 | 262.33K | -47.89% |
| Sep 16, 2024 | 6.37 | 503.42K | +3647.09% |
| Sep 17, 2024 | 6.35 | 13.44K | +73.20% |
| Sep 18, 2024 | 6.24 | 7.76K | -35.19% |
| Sep 19, 2024 | 5.94 | 11.97K | -78.24% |
| Sep 20, 2024 | 5.77 | 55K | +39.38% |
| Sep 23, 2024 | 5.76 | 39.46K | +9667.08% |
| Sep 24, 2024 | 5.88 | 404 | -98.44% |
| Sep 25, 2024 | 6.10 | 25.91K | +935.53% |
| Sep 27, 2024 | 5.90 | 2.5K | -81.69% |
| Sep 30, 2024 | 5.95 | 13.66K | -72.04% |
| Oct 01, 2024 | 5.85 | 48.85K | +27.28% |
| Oct 02, 2024 | 5.77 | 38.38K | +6.58% |
| Oct 03, 2024 | 5.56 | 36.01K | -20.92% |
| Oct 07, 2024 | 5.72 | 45.54K | +11.45% |
| Oct 08, 2024 | 5.57 | 40.86K | +207.32% |
| Oct 09, 2024 | 5.48 | 13.3K | +25.42% |
| Oct 10, 2024 | 5.16 | 10.6K | -41.04% |
| Oct 11, 2024 | 4.95 | 17.98K | +87.60% |
| Oct 15, 2024 | 4.53 | 9.59K | -55.79% |
| Oct 16, 2024 | 4.69 | 21.68K | +685.76% |
| Oct 17, 2024 | 4.73 | 2.76K | -90.25% |
| Oct 18, 2024 | 4.71 | 28.31K | -70.60% |
| Oct 21, 2024 | 4.99 | 96.29K | +11363.10% |
| Oct 22, 2024 | 4.73 | 840 | -84.50% |
| Oct 23, 2024 | 4.71 | 5.42K | +184.57% |
| Oct 24, 2024 | 4.72 | 1.91K | -98.19% |
| Oct 25, 2024 | 4.93 | 104.97K | +5327.77% |
| Oct 28, 2024 | 4.62 | 1.93K | -97.65% |
| Oct 29, 2024 | 4.66 | 82.18K | +290.94% |
| Oct 30, 2024 | 4.66 | 21.02K | -71.59% |
| Oct 31, 2024 | 4.71 | 74K | +447.51% |
| Nov 01, 2024 | 4.63 | 13.52K | -62.21% |
| Nov 04, 2024 | 4.51 | 35.77K | +5214.56% |
| Nov 05, 2024 | 4.63 | 673 | -99.84% |
| Nov 06, 2024 | 4.56 | 410K | +3615.43% |
| Nov 07, 2024 | 4.59 | 11.04K | +21.04% |
| Nov 08, 2024 | 4.54 | 9.12K | +25.93% |
| Nov 12, 2024 | 4.53 | 7.24K | +91.33% |
| Nov 14, 2024 | 4.40 | 3.78K | -4.06% |
| Nov 15, 2024 | 4.28 | 3.94K | -99.56% |
| Nov 18, 2024 | 4.31 | 896.68K | +213.84% |
| Nov 19, 2024 | 4.21 | 285.71K | +410.70% |
| Nov 20, 2024 | 4.33 | 55.94K | +98.35% |
| Nov 21, 2024 | 4.26 | 28.2K | +898.41% |
| Nov 22, 2024 | 4.24 | 2.83K | -98.18% |
| Nov 25, 2024 | 4.31 | 155.54K | -16.53% |
| Nov 26, 2024 | 4.48 | 186.34K | +122.18% |
| Nov 27, 2024 | 4.26 | 83.87K | -53.18% |
| Nov 29, 2024 | 4.33 | 179.12K | -67.85% |
| Dec 02, 2024 | 4.39 | 557.12K | +49.59% |
| Dec 03, 2024 | 4.28 | 372.42K | +27.95% |
| Dec 04, 2024 | 4.24 | 291.07K | +203.57% |
| Dec 05, 2024 | 4.20 | 95.88K | -66.83% |
| Dec 06, 2024 | 4.14 | 289.08K | +4.32% |
| Dec 09, 2024 | 4.14 | 277.1K | +16.28% |
| Dec 10, 2024 | 4.18 | 238.29K | +21.45% |
| Dec 11, 2024 | 4.10 | 196.21K | +52.43% |
| Dec 12, 2024 | 4.11 | 128.72K | +1474.16% |
| Dec 13, 2024 | 4.04 | 8.18K | -80.97% |
| Dec 17, 2024 | 3.90 | 42.96K | +3600.60% |
| Dec 18, 2024 | 3.97 | 1.16K | +37.56% |
| Dec 19, 2024 | 3.92 | 844 | -10.21% |
| Dec 20, 2024 | 3.76 | 940 | -99.24% |
| Dec 23, 2024 | 3.86 | 124.31K | +31.24% |
| Dec 24, 2024 | 3.83 | 94.72K | +59.17% |
| Dec 26, 2024 | 3.77 | 59.51K | +40.05% |
| Dec 27, 2024 | 3.76 | 42.49K | +15.08% |
| Dec 30, 2024 | 3.73 | 36.92K | -88.04% |
| Dec 31, 2024 | 3.72 | 308.64K | +1254.95% |
| Jan 03, 2025 | 4.02 | 22.78K | -7.46% |
| Jan 06, 2025 | 4.15 | 24.61K | -18.40% |
| Jan 07, 2025 | 3.99 | 30.16K | +266.84% |
| Jan 08, 2025 | 3.92 | 8.22K | -95.26% |
| Jan 09, 2025 | 3.91 | 173.38K | +30.01% |
| Jan 10, 2025 | 3.91 | 133.36K | -69.13% |
| Jan 13, 2025 | 3.83 | 431.94K | +3388.47% |
| Jan 14, 2025 | 3.91 | 12.38K | -95.86% |
| Jan 15, 2025 | 4.03 | 299.4K | +33.97% |
| Jan 16, 2025 | 4.13 | 223.49K | +278.23% |
| Jan 17, 2025 | 4.00 | 59.09K | +14.06% |
| Jan 21, 2025 | 4.09 | 51.81K | +2.51% |
| Jan 22, 2025 | 4.33 | 50.54K | -91.25% |
| Jan 23, 2025 | 4.34 | 577.66K | +566.01% |
| Jan 24, 2025 | 4.57 | 86.73K | -89.87% |
| Jan 27, 2025 | 4.69 | 856.46K | +922.17% |
| Jan 28, 2025 | 4.65 | 83.79K | -87.88% |
| Jan 29, 2025 | 4.45 | 691.58K | +267.05% |
| Jan 30, 2025 | 4.40 | 188.41K | -46.66% |
| Jan 31, 2025 | 4.70 | 353.22K | n/a |