Medical Properties Trust ... (MPW)
NYSE: MPW
· Real-Time Price · USD
5.54
0.03 (0.54%)
At close: Oct 03, 2025, 3:59 PM
5.55
0.09%
After-hours: Oct 03, 2025, 07:45 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1.86K
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
71.0%
Positive Trend
FTD Chart
As of Sep 12, 2025,
Medical Properties Trust Inc. has
1,864
shares failed to deliver, representing 0.02%
of the average daily volume of
10,506,105.6
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 5.13 | 1,864 | -50.25% |
| Aug 29, 2025 | 4.42 | 3,747 | -99.18% |
| Jul 31, 2025 | 4.05 | 457,488 | -50.64% |
| Jun 30, 2025 | 4.24 | 926,769 | +1668.78% |
| May 30, 2025 | 4.41 | 52,396 | +238063.64% |
| Apr 30, 2025 | 5.33 | 22 | -98.36% |
| Mar 31, 2025 | 5.82 | 1,342 | -98.42% |
| Feb 28, 2025 | 5.62 | 85,091 | -75.91% |
| Jan 31, 2025 | 4.47 | 353,223 | +14.44% |
| Dec 31, 2024 | 3.76 | 308,643 | +72.31% |
| Nov 29, 2024 | 4.1 | 179,123 | +142.07% |
| Oct 31, 2024 | 4.32 | 73,996 | +441.66% |
| Sep 30, 2024 | 5.46 | 13,661 | -64.49% |
| Aug 30, 2024 | 4.13 | 38,468 | +208.88% |
| Jul 31, 2024 | 4.42 | 12,454 | -3.52% |
| Jun 28, 2024 | 3.96 | 12,908 | -68.12% |
| May 31, 2024 | 4.79 | 40,493 | -30.43% |
| Apr 30, 2024 | 4.11 | 58,201 | -51.75% |
| Mar 28, 2024 | 4.07 | 120,621 | -88.95% |
| Feb 29, 2024 | 3.65 | 1,091,242 | +1079.35% |
| Jan 31, 2024 | 2.68 | 92,529 | +42.02% |
| Dec 29, 2023 | 4.25 | 65,151 | -64.97% |
| Nov 30, 2023 | 4.08 | 185,987 | +1591.25% |
| Oct 31, 2023 | 4.02 | 10,997 | +3242.55% |
| Sep 29, 2023 | 4.58 | 329 | -99.48% |
| Aug 14, 2023 | 6.42 | 63,783 | +9976.30% |
| Jul 31, 2023 | 8.29 | 633 | -99.79% |
| Jun 29, 2023 | 7.6 | 301,561 | +2381.98% |
| May 31, 2023 | 6.57 | 12,150 | +2214.29% |
| Apr 28, 2023 | 6.98 | 525 | -99.59% |
| Mar 31, 2023 | 6.54 | 128,931 | +140.34% |
| Feb 28, 2023 | 7.92 | 53,645 | +2538.71% |
| Jan 31, 2023 | 9.95 | 2,033 | n/a |