Everspin Technologies Inc... (MRAM)
NASDAQ: MRAM
· Real-Time Price · USD
5.29
-0.05 (-0.94%)
At close: Apr 29, 2025, 3:59 PM
5.30
0.28%
After-hours: Apr 29, 2025, 04:05 PM EDT
Everspin Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 5.29 | n/a | 5.34 | n/a | 5.19 | n/a | 5.30 | n/a | n/a | 54,538 |
| Apr 28, 2025 | 5.50 | n/a | 5.57 | n/a | 5.33 | n/a | 5.34 | n/a | 0.75% | 76,900 |
| Apr 25, 2025 | 5.37 | 5.37 | 5.52 | 5.52 | 5.26 | 5.26 | 5.48 | 5.48 | 2.62% | 74,044 |
| Apr 24, 2025 | 5.24 | 5.24 | 5.40 | 5.40 | 5.19 | 5.19 | 5.40 | 5.40 | -1.46% | 42,900 |
| Apr 23, 2025 | 5.31 | 5.31 | 5.35 | 5.35 | 5.10 | 5.10 | 5.20 | 5.20 | -3.70% | 90,005 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.