Everspin Technologies Inc... (MRAM)
NASDAQ: MRAM
· Real-Time Price · USD
6.16
0.21 (3.53%)
At close: May 22, 2025, 3:59 PM
6.15
-0.16%
After-hours: May 22, 2025, 04:04 PM EDT
Everspin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 5.94 | 6.25 | 5.91 | 6.15 | 6.15 | n/a | 129,128 |
| May 21, 2025 | 6.05 | 6.09 | 5.91 | 5.95 | 5.95 | -3.25% | 49,500 |
| May 20, 2025 | 6.01 | 6.10 | 6.00 | 6.10 | 6.10 | 2.52% | 28,819 |
| May 19, 2025 | 6.03 | 6.14 | 6.02 | 6.05 | 6.05 | -0.82% | 40,300 |
| May 16, 2025 | 6.15 | 6.18 | 6.06 | 6.11 | 6.11 | 0.99% | 54,135 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.