Everspin Technologies Inc... (MRAM)
NASDAQ: MRAM
· Real-Time Price · USD
5.71
-0.39 (-6.39%)
At close: Jun 13, 2025, 3:59 PM
5.88
2.98%
After-hours: Jun 13, 2025, 05:57 PM EDT
Historical MRAM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | +1.89% | 0 | 137 | 137 | 0 | 72 | +14 | +24.14% | 5.48K | 0 |
| 05/07/25 | +1.91% | 0 | 14 | 14 | 0 | 58 | +55 | +1.83K% | 532 | 0 |
| 05/05/25 | -0.35% | 0 | 55 | 55 | 0 | 3 | +3 | +undefined% | 1.93K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.