MRC Global Inc. (MRC)
11.36
-0.11 (-0.96%)
At close: Mar 06, 2025, 3:14 PM
11.36
-0.04%
After-hours: Mar 06, 2025, 03:59 PM EST
MRC Global Fail-to-Deliver
Total FTD Shares
1.61K
Below Average
FTD / Avg. Volume
0.24%
Low Impact
1-Year Change
67.0%
Positive Trend
FTD Chart
Over the past year, MRC Global Inc. has seen a monthly average of
2,281 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 18, 2023 | 12.05 | 28 | -84.53% |
| Jan 19, 2023 | 11.73 | 181 | +3520.00% |
| Jan 23, 2023 | 11.88 | 5 | +66.67% |
| Jan 24, 2023 | 12.04 | 3 | -93.33% |
| Jan 25, 2023 | 12.05 | 45 | -81.93% |
| Jan 30, 2023 | 12.82 | 249 | +8200.00% |
| Feb 07, 2023 | 13.15 | 3 | n/a |
| Feb 08, 2023 | 13.81 | 3 | -99.79% |
| Feb 24, 2023 | 11.16 | 1.44K | +3487.50% |
| Feb 28, 2023 | 11.16 | 40 | -34.43% |
| Mar 09, 2023 | 11.19 | 61 | -99.43% |
| Mar 14, 2023 | 9.46 | 10.69K | +16349.23% |
| Mar 15, 2023 | 9.50 | 65 | +140.74% |
| Mar 16, 2023 | 8.83 | 27 | +800.00% |
| Mar 17, 2023 | 8.97 | 3 | -57.14% |
| Mar 24, 2023 | 8.96 | 7 | n/a |
| Mar 27, 2023 | 9.11 | 7 | n/a |
| Mar 28, 2023 | 9.35 | 7 | +133.33% |
| Apr 05, 2023 | 9.78 | 3 | +200.00% |
| Apr 06, 2023 | 9.45 | 1 | -92.31% |
| Apr 10, 2023 | 9.30 | 13 | -99.78% |
| Apr 14, 2023 | 9.22 | 5.81K | +7970.83% |
| Apr 21, 2023 | 9.46 | 72 | -80.95% |
| Apr 24, 2023 | 9.39 | 378 | +246.79% |
| Apr 26, 2023 | 9.75 | 109 | -95.41% |
| Apr 28, 2023 | 9.61 | 2.38K | -74.92% |
| May 17, 2023 | 8.74 | 9.48K | +1715.90% |
| May 18, 2023 | 8.94 | 522 | +27.32% |
| May 19, 2023 | 9.26 | 410 | -62.96% |
| May 23, 2023 | 9.15 | 1.11K | -41.68% |
| May 24, 2023 | 9.25 | 1.9K | -23.34% |
| May 25, 2023 | 9.14 | 2.48K | +2214.02% |
| May 31, 2023 | 8.87 | 107 | -98.11% |
| Jun 02, 2023 | 8.88 | 5.66K | +164.64% |
| Jun 05, 2023 | 9.41 | 2.14K | +894.42% |
| Jun 14, 2023 | 10.11 | 215 | -60.26% |
| Jun 16, 2023 | 10.04 | 541 | -72.19% |
| Jun 20, 2023 | 9.94 | 1.95K | -74.73% |
| Jun 23, 2023 | 10.08 | 7.7K | -0.05% |
| Jun 26, 2023 | 10.26 | 7.7K | +42.52% |
| Jun 28, 2023 | 10.42 | 5.4K | +1413.73% |
| Jul 06, 2023 | 9.76 | 357 | +1015.63% |
| Jul 12, 2023 | 10.10 | 32 | -43.86% |
| Jul 18, 2023 | 10.80 | 57 | -94.91% |
| Jul 19, 2023 | 11.05 | 1.12K | +6.77% |
| Jul 20, 2023 | 11.01 | 1.05K | -71.35% |
| Jul 21, 2023 | 10.84 | 3.66K | +284.65% |
| Jul 27, 2023 | 11.20 | 951 | +23.19% |
| Jul 28, 2023 | 11.02 | 772 | +139.01% |
| Aug 03, 2023 | 11.19 | 323 | -98.98% |
| Aug 09, 2023 | 9.30 | 31.67K | +1469.43% |
| Aug 10, 2023 | 9.05 | 2.02K | +20080.00% |
| Aug 11, 2023 | 9.03 | 10 | -99.77% |
| Aug 14, 2023 | 9.06 | 4.28K | +14.12% |
| Sep 01, 2023 | 9.32 | 3.75K | +406.48% |
| Sep 06, 2023 | 9.60 | 741 | +19.90% |
| Sep 07, 2023 | 9.64 | 618 | -38.87% |
| Sep 08, 2023 | 9.26 | 1.01K | -53.71% |
| Sep 15, 2023 | 10.36 | 2.18K | -20.15% |
| Sep 18, 2023 | 10.16 | 2.73K | +73.32% |
| Sep 19, 2023 | 10.15 | 1.58K | +126.07% |
| Sep 20, 2023 | 10.32 | 698 | +3223.81% |
| Sep 21, 2023 | 10.26 | 21 | -95.62% |
| Sep 25, 2023 | 10.02 | 479 | -86.97% |
| Sep 26, 2023 | 10.26 | 3.68K | +726.29% |
| Oct 02, 2023 | 10.25 | 445 | -81.44% |
| Oct 03, 2023 | 9.89 | 2.4K | +142.96% |
| Oct 04, 2023 | 10.07 | 987 | -87.06% |
| Oct 06, 2023 | 9.96 | 7.63K | -43.46% |
| Oct 13, 2023 | 9.88 | 13.49K | +34.37% |
| Oct 16, 2023 | 10.02 | 10.04K | +5.64% |
| Oct 17, 2023 | 10.69 | 9.5K | +1785.12% |
| Nov 01, 2023 | 10.51 | 504 | -93.63% |
| Nov 09, 2023 | 10.42 | 7.92K | +200.57% |
| Nov 13, 2023 | 10.50 | 2.63K | -64.59% |
| Nov 24, 2023 | 10.68 | 7.44K | +693.81% |
| Nov 28, 2023 | 10.55 | 937 | +4.11% |
| Dec 06, 2023 | 10.42 | 900 | -81.86% |
| Dec 28, 2023 | 11.17 | 4.96K | +165300.00% |
| Jan 19, 2024 | 10.23 | 3 | -99.69% |
| Jan 26, 2024 | 10.51 | 965 | +153.28% |
| Feb 02, 2024 | 10.73 | 381 | +38.55% |
| Feb 05, 2024 | 10.51 | 275 | +27400.00% |
| Feb 08, 2024 | 10.53 | 1 | -50.00% |
| Mar 13, 2024 | 12.15 | 2 | -99.74% |
| Mar 19, 2024 | 12.50 | 773 | -35.85% |
| Apr 16, 2024 | 11.95 | 1.21K | -19.67% |
| Apr 17, 2024 | 11.83 | 1.5K | n/a |
| Apr 18, 2024 | 11.64 | 1.5K | -64.31% |
| May 14, 2024 | 13.85 | 4.2K | +10960.53% |
| May 29, 2024 | 13.11 | 38 | -99.49% |
| Jun 24, 2024 | 12.13 | 7.49K | -6.38% |
| Jul 01, 2024 | 12.91 | 8K | +131.12% |
| Jul 17, 2024 | 14.33 | 3.46K | +92.81% |
| Jul 25, 2024 | 14.22 | 1.79K | +11866.67% |
| Jul 29, 2024 | 14.85 | 15 | -97.87% |
| Aug 12, 2024 | 11.98 | 703 | +135.12% |
| Aug 27, 2024 | 13.09 | 299 | -80.07% |
| Sep 23, 2024 | 12.45 | 1.5K | +2359.02% |
| Oct 01, 2024 | 12.74 | 61 | +1933.33% |
| Oct 15, 2024 | 12.65 | 3 | -99.94% |
| Oct 21, 2024 | 12.60 | 4.7K | +1057.64% |
| Oct 23, 2024 | 12.46 | 406 | +48.72% |
| Nov 06, 2024 | 12.60 | 273 | -45.40% |
| Nov 12, 2024 | 13.96 | 500 | +4066.67% |
| Dec 03, 2024 | 14.07 | 12 | -99.47% |
| Jan 22, 2025 | 14.85 | 2.27K | +41.13% |
| Jan 30, 2025 | 14.86 | 1.61K | n/a |