Monroe Capital Corporatio... (MRCC)
8.18
-0.34 (-3.99%)
At close: Mar 04, 2025, 3:43 PM
Monroe Capital Fail-to-Deliver
Total FTD Shares
2.51K
Below Average
FTD / Avg. Volume
3.61%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Monroe Capital Corporation has seen a monthly average of
1,383 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 8.54 | 548 | +37.00% |
| Jan 04, 2023 | 8.80 | 400 | +7.24% |
| Jan 05, 2023 | 8.68 | 373 | -85.65% |
| Jan 23, 2023 | 8.18 | 2.6K | +39.41% |
| Feb 03, 2023 | 8.41 | 1.86K | +1058.39% |
| Feb 15, 2023 | 8.13 | 161 | +45.05% |
| Feb 16, 2023 | 8.10 | 111 | +70.77% |
| Feb 21, 2023 | 8.32 | 65 | n/a |
| Feb 22, 2023 | 8.13 | 65 | -97.75% |
| Feb 23, 2023 | 8.15 | 2.89K | +1.05% |
| Feb 24, 2023 | 8.24 | 2.86K | +4509.68% |
| Feb 27, 2023 | 8.48 | 62 | -82.87% |
| Mar 09, 2023 | 8.52 | 362 | +35.58% |
| Mar 10, 2023 | 8.34 | 267 | -49.91% |
| Mar 13, 2023 | 8.10 | 533 | +640.28% |
| Mar 14, 2023 | 7.94 | 72 | +100.00% |
| Mar 15, 2023 | 7.77 | 36 | -99.10% |
| Mar 17, 2023 | 7.68 | 4.01K | +1714.93% |
| Mar 20, 2023 | 7.41 | 221 | -36.49% |
| Mar 21, 2023 | 7.22 | 348 | -5.43% |
| Mar 28, 2023 | 7.60 | 368 | -26.40% |
| Apr 03, 2023 | 7.65 | 500 | +455.56% |
| Apr 04, 2023 | 7.83 | 90 | -85.51% |
| Apr 06, 2023 | 7.69 | 621 | +521.00% |
| Apr 13, 2023 | 7.79 | 100 | +455.56% |
| Apr 14, 2023 | 7.94 | 18 | -88.16% |
| Apr 19, 2023 | 7.92 | 152 | +20.63% |
| Apr 20, 2023 | 7.90 | 126 | -55.48% |
| May 15, 2023 | 7.92 | 283 | +489.58% |
| May 22, 2023 | 7.75 | 48 | -91.61% |
| May 24, 2023 | 7.64 | 572 | +246.67% |
| May 26, 2023 | 7.42 | 165 | +358.33% |
| Jun 01, 2023 | 7.31 | 36 | -96.93% |
| Jun 06, 2023 | 7.63 | 1.17K | -37.25% |
| Jun 12, 2023 | 8.07 | 1.87K | +154.56% |
| Jun 13, 2023 | 8.26 | 735 | -83.79% |
| Jun 14, 2023 | 8.18 | 4.54K | +1519.64% |
| Jun 27, 2023 | 7.80 | 280 | -31.20% |
| Jun 28, 2023 | 7.92 | 407 | +217.97% |
| Jun 29, 2023 | 7.96 | 128 | -68.32% |
| Jul 05, 2023 | 8.17 | 404 | -95.17% |
| Jul 12, 2023 | 8.26 | 8.37K | +3129.73% |
| Jul 25, 2023 | 8.69 | 259 | +502.33% |
| Jul 27, 2023 | 8.80 | 43 | -97.90% |
| Aug 08, 2023 | 8.51 | 2.05K | +110.05% |
| Aug 09, 2023 | 8.53 | 975 | -45.53% |
| Sep 14, 2023 | 7.55 | 1.79K | -29.44% |
| Sep 18, 2023 | 7.51 | 2.54K | +25.10% |
| Oct 02, 2023 | 7.45 | 2.03K | +17.29% |
| Oct 03, 2023 | 7.38 | 1.73K | +81.62% |
| Oct 04, 2023 | 7.31 | 952 | +97.92% |
| Oct 06, 2023 | 7.34 | 481 | n/a |
| Oct 10, 2023 | 7.28 | 481 | +532.89% |
| Oct 24, 2023 | 7.05 | 76 | n/a |
| Oct 25, 2023 | 6.93 | 76 | n/a |
| Oct 26, 2023 | 6.82 | 76 | -97.05% |
| Nov 02, 2023 | 6.97 | 2.58K | +3289.47% |
| Nov 03, 2023 | 7.06 | 76 | n/a |
| Nov 06, 2023 | 6.95 | 76 | n/a |
| Nov 14, 2023 | 6.97 | 76 | n/a |
| Nov 15, 2023 | 7.11 | 76 | -1.30% |
| Nov 16, 2023 | 7.17 | 77 | -96.71% |
| Dec 15, 2023 | 7.18 | 2.34K | n/a |
| Dec 18, 2023 | 7.02 | 2.34K | +234.43% |
| Jan 02, 2024 | 7.07 | 700 | -50.00% |
| Jan 22, 2024 | 7.18 | 1.4K | -61.84% |
| Feb 08, 2024 | 7.28 | 3.67K | -42.17% |
| Feb 09, 2024 | 7.29 | 6.34K | +6373.47% |
| Feb 12, 2024 | 7.26 | 98 | -77.68% |
| Feb 13, 2024 | 7.37 | 439 | +565.15% |
| Mar 01, 2024 | 7.22 | 66 | -86.88% |
| Mar 12, 2024 | 7.55 | 503 | -93.38% |
| Mar 13, 2024 | 7.48 | 7.6K | +2350.97% |
| Mar 14, 2024 | 7.36 | 310 | -96.66% |
| Mar 15, 2024 | 7.05 | 9.29K | -44.73% |
| Mar 18, 2024 | 7.05 | 16.8K | +617.56% |
| Mar 19, 2024 | 7.01 | 2.34K | +12.01% |
| Mar 21, 2024 | 7.12 | 2.09K | +260.97% |
| Mar 27, 2024 | 7.05 | 579 | -33.22% |
| Mar 28, 2024 | 7.31 | 867 | -69.95% |
| Apr 02, 2024 | 7.27 | 2.88K | +144150.00% |
| Apr 03, 2024 | 7.22 | 2 | -92.00% |
| Apr 18, 2024 | 7.03 | 25 | -79.84% |
| Apr 24, 2024 | 7.21 | 124 | -96.32% |
| May 10, 2024 | 7.26 | 3.37K | +835.00% |
| May 14, 2024 | 7.22 | 360 | +328.57% |
| May 22, 2024 | 7.47 | 84 | -95.11% |
| May 24, 2024 | 7.41 | 1.72K | +15.21% |
| Jun 06, 2024 | 7.65 | 1.49K | +145.39% |
| Jul 01, 2024 | 7.61 | 608 | +508.00% |
| Aug 08, 2024 | 7.15 | 100 | -96.51% |
| Aug 12, 2024 | 7.44 | 2.86K | +457.89% |
| Aug 15, 2024 | 7.64 | 513 | -81.45% |
| Aug 20, 2024 | 7.86 | 2.77K | -46.38% |
| Aug 22, 2024 | 7.69 | 5.16K | +27052.63% |
| Aug 26, 2024 | 7.83 | 19 | -99.35% |
| Aug 28, 2024 | 7.76 | 2.92K | +668.16% |
| Aug 30, 2024 | 7.76 | 380 | -64.85% |
| Sep 09, 2024 | 7.91 | 1.08K | -18.84% |
| Sep 11, 2024 | 8.09 | 1.33K | -60.27% |
| Sep 13, 2024 | 8.03 | 3.35K | +47800.00% |
| Sep 17, 2024 | 7.85 | 7 | -98.15% |
| Oct 15, 2024 | 8.24 | 379 | -62.10% |
| Oct 23, 2024 | 7.94 | 1K | n/a |
| Oct 24, 2024 | 7.82 | 1K | -1.96% |
| Nov 12, 2024 | 8.11 | 1.02K | -6.42% |
| Dec 16, 2024 | 8.55 | 1.09K | +979.21% |
| Dec 17, 2024 | 8.25 | 101 | +44.29% |
| Dec 19, 2024 | 8.01 | 70 | -98.38% |
| Jan 02, 2025 | 8.50 | 4.31K | +2544.79% |
| Jan 07, 2025 | 8.45 | 163 | -64.49% |
| Jan 13, 2025 | 8.15 | 459 | -81.69% |
| Jan 21, 2025 | 8.47 | 2.51K | n/a |