Monroe Capital Corporatio... (MRCC)
NASDAQ: MRCC
· Real-Time Price · USD
7.00
0.01 (0.14%)
At close: Sep 26, 2025, 3:59 PM
7.09
1.29%
After-hours: Sep 26, 2025, 04:52 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
12.34K
Below Average
FTD / Avg. Volume
10.05%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 11, 2025,
Monroe Capital Corporation has
12,335
shares failed to deliver, representing 10.05%
of the average daily volume of
122,771.2
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 11, 2025 | 6.8 | 12,335 | +487.38% |
| Jul 21, 2025 | 6.25 | 2,100 | +258.36% |
| Jun 16, 2025 | 6.49 | 586 | +231.07% |
| Apr 25, 2025 | 7.02 | 177 | -67.93% |
| Mar 13, 2025 | 7.52 | 552 | -42.98% |
| Feb 13, 2025 | 7.97 | 968 | -61.39% |
| Jan 21, 2025 | 7.99 | 2,507 | +3481.43% |
| Dec 19, 2024 | 7.5 | 70 | -93.14% |
| Nov 12, 2024 | 7.35 | 1,020 | +2.00% |
| Oct 24, 2024 | 7.17 | 1,000 | +14185.71% |
| Sep 17, 2024 | 7.27 | 7 | -98.16% |
| Aug 30, 2024 | 6.84 | 380 | -37.50% |
| Jul 01, 2024 | 6.54 | 608 | -59.25% |
| Jun 06, 2024 | 6.58 | 1,492 | -13.21% |
| May 24, 2024 | 6.26 | 1,719 | +1286.29% |
| Apr 24, 2024 | 6.18 | 124 | -85.70% |
| Mar 28, 2024 | 6.12 | 867 | +97.49% |
| Feb 13, 2024 | 5.99 | 439 | -68.64% |
| Jan 22, 2024 | 5.97 | 1,400 | -40.20% |
| Dec 18, 2023 | 5.7 | 2,341 | +2940.26% |
| Nov 16, 2023 | 5.69 | 77 | +1.32% |
| Oct 26, 2023 | 5.46 | 76 | -97.00% |
| Sep 18, 2023 | 5.88 | 2,537 | +160.21% |
| Aug 09, 2023 | 6.53 | 975 | +2167.44% |
| Jul 27, 2023 | 6.65 | 43 | -66.41% |
| Jun 29, 2023 | 6.1 | 128 | -22.42% |
| May 26, 2023 | 5.57 | 165 | +30.95% |
| Apr 20, 2023 | 5.74 | 126 | -65.76% |
| Mar 28, 2023 | 5.61 | 368 | +493.55% |
| Feb 27, 2023 | 6.02 | 62 | -97.62% |
| Jan 23, 2023 | 5.87 | 2,600 | n/a |