Mercury Systems Inc. (MRCY)
NASDAQ: MRCY
· Real-Time Price · USD
71.70
3.01 (4.38%)
At close: Sep 10, 2025, 3:59 PM
71.70
0.00%
After-hours: Sep 10, 2025, 07:54 PM EDT
Mercury Systems Fail-to-Deliver
Total FTD Shares
260
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
-99.6%
Negative Trend
FTD Chart
As of Aug 14, 2025,
Mercury Systems Inc. has
260
shares failed to deliver, representing 0.04%
of the average daily volume of
719,412
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 66.83 | 260 | +1.17% |
| Jul 31, 2025 | 52.59 | 257 | -71.85% |
| Jun 26, 2025 | 51.36 | 913 | +5986.67% |
| May 30, 2025 | 49.25 | 15 | -79.45% |
| Apr 28, 2025 | 49.73 | 73 | -95.05% |
| Mar 27, 2025 | 43.6 | 1,475 | +109.82% |
| Feb 28, 2025 | 44.41 | 703 | +42.31% |
| Jan 31, 2025 | 41.69 | 494 | -39.46% |
| Dec 30, 2024 | 42 | 816 | -35.44% |
| Nov 22, 2024 | 40.94 | 1,264 | +895.28% |
| Oct 22, 2024 | 34.31 | 127 | -68.25% |
| Sep 19, 2024 | 35.56 | 400 | +1500.00% |
| Aug 29, 2024 | 37.55 | 25 | -99.96% |
| Jul 29, 2024 | 35.08 | 64,841 | +432.49% |
| Jun 20, 2024 | 26.61 | 12,177 | +1244.04% |
| May 21, 2024 | 31.82 | 906 | +90500.00% |
| Apr 26, 2024 | 29.08 | 1 | -99.63% |
| Mar 25, 2024 | 27.4 | 267 | -66.29% |
| Feb 28, 2024 | 29.57 | 792 | +332.79% |
| Jan 29, 2024 | 30.98 | 183 | -87.46% |
| Dec 29, 2023 | 36.57 | 1,459 | +49.64% |
| Nov 30, 2023 | 34.29 | 975 | +65.25% |
| Oct 27, 2023 | 35.82 | 590 | +972.73% |
| Sep 29, 2023 | 37.09 | 55 | +30.95% |
| Aug 03, 2023 | 37.96 | 42 | -95.61% |
| Jul 27, 2023 | 36.5 | 956 | +16.16% |
| Jun 30, 2023 | 34.59 | 823 | -17.29% |
| May 30, 2023 | 40.55 | 995 | +443.72% |
| Apr 25, 2023 | 47.28 | 183 | -72.69% |
| Mar 28, 2023 | 50.28 | 670 | +179.17% |
| Feb 28, 2023 | 52.34 | 240 | +421.74% |
| Jan 17, 2023 | 47.54 | 46 | n/a |