Mercury Systems Inc. (MRCY)
43.99
0.02 (0.05%)
At close: Mar 06, 2025, 10:59 AM
Mercury Systems Fail-to-Deliver
Total FTD Shares
494
Below Average
FTD / Avg. Volume
0.10%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Mercury Systems Inc. has seen a monthly average of
2,127 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 44.56 | 403 | +776.09% |
| Jan 17, 2023 | 47.33 | 46 | +666.67% |
| Feb 06, 2023 | 55.25 | 6 | -60.00% |
| Feb 10, 2023 | 54.05 | 15 | -97.08% |
| Feb 16, 2023 | 54.69 | 513 | +510.71% |
| Feb 22, 2023 | 53.29 | 84 | -85.88% |
| Feb 23, 2023 | 53.63 | 595 | -35.88% |
| Feb 24, 2023 | 53.52 | 928 | +792.31% |
| Feb 27, 2023 | 53.62 | 104 | -56.67% |
| Feb 28, 2023 | 53.33 | 240 | +10.60% |
| Mar 02, 2023 | 53.31 | 217 | -87.37% |
| Mar 03, 2023 | 53.41 | 1.72K | +893.06% |
| Mar 06, 2023 | 53.62 | 173 | -96.09% |
| Mar 09, 2023 | 51.58 | 4.42K | +17600.00% |
| Mar 14, 2023 | 48.09 | 25 | -94.24% |
| Mar 15, 2023 | 49.82 | 434 | -72.37% |
| Mar 16, 2023 | 48.40 | 1.57K | +205.05% |
| Mar 17, 2023 | 47.61 | 515 | +234.42% |
| Mar 20, 2023 | 46.21 | 154 | -77.01% |
| Mar 28, 2023 | 49.70 | 670 | -13.32% |
| Apr 03, 2023 | 51.12 | 773 | +114.72% |
| Apr 04, 2023 | 50.79 | 360 | +5.26% |
| Apr 05, 2023 | 50.73 | 342 | +40.74% |
| Apr 06, 2023 | 50.58 | 243 | -11.96% |
| Apr 10, 2023 | 51.30 | 276 | -74.73% |
| Apr 11, 2023 | 52.00 | 1.09K | +6.64% |
| Apr 13, 2023 | 51.67 | 1.02K | +234.64% |
| Apr 17, 2023 | 49.89 | 306 | -31.39% |
| Apr 21, 2023 | 47.60 | 446 | +143.72% |
| Apr 25, 2023 | 47.74 | 183 | -69.30% |
| May 15, 2023 | 41.14 | 596 | -42.02% |
| May 19, 2023 | 41.44 | 1.03K | +330.13% |
| May 22, 2023 | 41.40 | 239 | +67.13% |
| May 24, 2023 | 40.66 | 143 | +21.19% |
| May 25, 2023 | 40.04 | 118 | -88.14% |
| May 30, 2023 | 39.49 | 995 | +15.16% |
| Jun 01, 2023 | 40.59 | 864 | +86300.00% |
| Jun 07, 2023 | 41.97 | 1 | -99.66% |
| Jun 08, 2023 | 42.53 | 291 | -70.28% |
| Jun 09, 2023 | 42.83 | 979 | +12.66% |
| Jun 12, 2023 | 42.83 | 869 | +171.56% |
| Jun 13, 2023 | 43.05 | 320 | +305.06% |
| Jun 20, 2023 | 38.66 | 79 | +243.48% |
| Jun 22, 2023 | 38.10 | 23 | -88.02% |
| Jun 26, 2023 | 34.87 | 192 | -60.00% |
| Jun 28, 2023 | 33.06 | 480 | -41.68% |
| Jun 30, 2023 | 34.13 | 823 | -27.87% |
| Jul 03, 2023 | 34.59 | 1.14K | +764.39% |
| Jul 05, 2023 | 34.97 | 132 | -80.30% |
| Jul 06, 2023 | 34.91 | 670 | +228.43% |
| Jul 07, 2023 | 33.40 | 204 | -94.49% |
| Jul 10, 2023 | 33.85 | 3.7K | +2003.41% |
| Jul 11, 2023 | 33.85 | 176 | -42.86% |
| Jul 12, 2023 | 34.67 | 308 | +262.35% |
| Jul 18, 2023 | 34.90 | 85 | -41.38% |
| Jul 19, 2023 | 35.09 | 145 | -91.37% |
| Jul 20, 2023 | 36.14 | 1.68K | +102.53% |
| Jul 21, 2023 | 36.23 | 830 | -25.09% |
| Jul 25, 2023 | 36.32 | 1.11K | +401.36% |
| Jul 26, 2023 | 36.61 | 221 | -76.88% |
| Jul 27, 2023 | 37.27 | 956 | +2176.19% |
| Aug 03, 2023 | 37.42 | 42 | -99.27% |
| Sep 05, 2023 | 38.95 | 5.72K | +16711.76% |
| Sep 06, 2023 | 35.90 | 34 | -98.44% |
| Sep 11, 2023 | 36.31 | 2.18K | +78.25% |
| Sep 13, 2023 | 36.43 | 1.22K | -0.08% |
| Sep 14, 2023 | 37.82 | 1.22K | +240.95% |
| Sep 15, 2023 | 37.99 | 359 | -76.63% |
| Sep 18, 2023 | 37.93 | 1.54K | +350.44% |
| Sep 19, 2023 | 38.96 | 341 | -74.74% |
| Sep 20, 2023 | 38.36 | 1.35K | +41.81% |
| Sep 22, 2023 | 37.88 | 952 | +1630.91% |
| Sep 29, 2023 | 36.80 | 55 | -89.00% |
| Oct 02, 2023 | 37.09 | 500 | +4.60% |
| Oct 03, 2023 | 36.30 | 478 | -40.91% |
| Oct 04, 2023 | 35.91 | 809 | +26.60% |
| Oct 06, 2023 | 36.13 | 639 | +565.63% |
| Oct 10, 2023 | 39.00 | 96 | -84.74% |
| Oct 11, 2023 | 39.01 | 629 | -16.02% |
| Oct 18, 2023 | 38.66 | 749 | +102.43% |
| Oct 19, 2023 | 38.18 | 370 | -51.25% |
| Oct 23, 2023 | 37.26 | 759 | +28.64% |
| Oct 27, 2023 | 36.03 | 590 | -26.34% |
| Nov 01, 2023 | 35.98 | 801 | +102.27% |
| Nov 03, 2023 | 37.08 | 396 | +6.17% |
| Nov 06, 2023 | 37.22 | 373 | -93.24% |
| Nov 09, 2023 | 32.15 | 5.52K | -39.68% |
| Nov 10, 2023 | 31.69 | 9.14K | -83.03% |
| Nov 13, 2023 | 32.36 | 53.88K | +26840.00% |
| Nov 14, 2023 | 33.44 | 200 | -34.43% |
| Nov 15, 2023 | 34.70 | 305 | +52.50% |
| Nov 16, 2023 | 34.78 | 200 | -81.29% |
| Nov 17, 2023 | 34.25 | 1.07K | +9.64% |
| Nov 30, 2023 | 33.53 | 975 | +302.89% |
| Dec 11, 2023 | 36.28 | 242 | -73.55% |
| Dec 15, 2023 | 36.78 | 915 | +83.73% |
| Dec 18, 2023 | 37.46 | 498 | -78.10% |
| Dec 19, 2023 | 36.73 | 2.27K | +173.65% |
| Dec 20, 2023 | 37.64 | 831 | -43.78% |
| Dec 21, 2023 | 36.93 | 1.48K | -37.16% |
| Dec 22, 2023 | 36.77 | 2.35K | +371.34% |
| Dec 26, 2023 | 36.52 | 499 | +357.80% |
| Dec 28, 2023 | 36.27 | 109 | -92.53% |
| Dec 29, 2023 | 36.85 | 1.46K | +563.18% |
| Jan 03, 2024 | 36.05 | 220 | +28.65% |
| Jan 09, 2024 | 33.50 | 171 | -18.96% |
| Jan 11, 2024 | 32.46 | 211 | -56.22% |
| Jan 12, 2024 | 32.05 | 482 | -60.43% |
| Jan 23, 2024 | 31.52 | 1.22K | +565.57% |
| Jan 29, 2024 | 30.59 | 183 | -95.07% |
| Feb 02, 2024 | 30.70 | 3.71K | -75.05% |
| Feb 05, 2024 | 30.55 | 14.89K | +304.18% |
| Feb 07, 2024 | 30.25 | 3.68K | +285.36% |
| Feb 08, 2024 | 26.80 | 956 | +54.69% |
| Feb 12, 2024 | 29.30 | 618 | -90.15% |
| Feb 14, 2024 | 30.04 | 6.27K | +6.94% |
| Feb 15, 2024 | 30.55 | 5.86K | +647.01% |
| Feb 26, 2024 | 28.33 | 785 | +633.64% |
| Feb 27, 2024 | 28.75 | 107 | -86.49% |
| Feb 28, 2024 | 29.31 | 792 | +36.55% |
| Mar 05, 2024 | 29.57 | 580 | +14400.00% |
| Mar 12, 2024 | 30.93 | 4 | -99.75% |
| Mar 18, 2024 | 28.75 | 1.62K | -85.67% |
| Mar 21, 2024 | 27.79 | 11.31K | +4137.83% |
| Mar 25, 2024 | 27.53 | 267 | -55.57% |
| Apr 11, 2024 | 28.61 | 601 | +19933.33% |
| Apr 17, 2024 | 27.56 | 3 | +200.00% |
| Apr 18, 2024 | 27.46 | 1 | n/a |
| Apr 26, 2024 | 28.79 | 1 | -99.61% |
| May 16, 2024 | 29.71 | 254 | +1714.29% |
| May 17, 2024 | 31.23 | 14 | -97.75% |
| May 20, 2024 | 31.65 | 623 | -31.24% |
| May 21, 2024 | 32.45 | 906 | -93.52% |
| Jun 03, 2024 | 30.95 | 13.99K | +18802.70% |
| Jun 06, 2024 | 30.38 | 74 | +89.74% |
| Jun 07, 2024 | 30.17 | 39 | -48.00% |
| Jun 14, 2024 | 28.82 | 75 | -99.38% |
| Jun 20, 2024 | 27.80 | 12.18K | +1288.48% |
| Jul 01, 2024 | 26.99 | 877 | +1494.55% |
| Jul 02, 2024 | 28.35 | 55 | +511.11% |
| Jul 11, 2024 | 29.85 | 9 | -99.24% |
| Jul 17, 2024 | 33.78 | 1.18K | +1193.41% |
| Jul 25, 2024 | 34.75 | 91 | -99.86% |
| Jul 29, 2024 | 35.34 | 64.84K | +261.88% |
| Aug 15, 2024 | 40.00 | 17.92K | +8904.02% |
| Aug 19, 2024 | 40.10 | 199 | -95.90% |
| Aug 27, 2024 | 37.38 | 4.85K | +19312.00% |
| Aug 29, 2024 | 37.10 | 25 | -99.16% |
| Sep 04, 2024 | 37.19 | 2.99K | +4639.68% |
| Sep 10, 2024 | 36.26 | 63 | -99.52% |
| Sep 12, 2024 | 35.92 | 13.09K | +5355.83% |
| Sep 16, 2024 | 38.02 | 240 | -40.00% |
| Sep 19, 2024 | 36.31 | 400 | +419.48% |
| Oct 10, 2024 | 36.27 | 77 | -99.63% |
| Oct 17, 2024 | 35.61 | 20.73K | +16222.83% |
| Oct 22, 2024 | 34.45 | 127 | +12600.00% |
| Nov 07, 2024 | 42.22 | 1 | -99.98% |
| Nov 08, 2024 | 41.95 | 6.13K | +2997.47% |
| Nov 18, 2024 | 39.32 | 198 | -84.34% |
| Nov 22, 2024 | 39.98 | 1.26K | +5166.67% |
| Dec 04, 2024 | 39.14 | 24 | -73.33% |
| Dec 09, 2024 | 38.32 | 90 | -92.26% |
| Dec 11, 2024 | 38.09 | 1.16K | +40.46% |
| Dec 17, 2024 | 39.33 | 828 | +48.12% |
| Dec 26, 2024 | 40.68 | 559 | -31.50% |
| Dec 30, 2024 | 41.85 | 816 | +3164.00% |
| Jan 06, 2025 | 42.66 | 25 | -98.90% |
| Jan 08, 2025 | 42.42 | 2.28K | +4850.00% |
| Jan 21, 2025 | 42.92 | 46 | -45.24% |
| Jan 23, 2025 | 42.68 | 84 | +68.00% |
| Jan 27, 2025 | 42.71 | 50 | -89.88% |
| Jan 31, 2025 | 40.60 | 494 | n/a |