Mereo BioPharma Group (MREO)
2.38
-0.02 (-0.83%)
At close: Mar 03, 2025, 11:43 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 291D | 194.74% | 0.3 | 0.3-0.3 | 3,123 | 3,362 | +0 | 132% | 151.29K |
| Call | 291D | 26.32% | 1.12 | 0.85-1.12 | 3,113 | 3,132 | +0 | 142% | 319.46K |
| Put | 165D | -68.42% | 1.8 | 1.8-1.8 | 3,103 | 3,114 | +0 | 186% | 731.79K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 291D | 194.74% | 0.3 | 0.3-0.3 | 3,123 | 3,362 | +0 | 132% | 151.29K |
| Call | 165D | 110.53% | 0.4 | 0.4-0.4 | 1,833 | 3,187 | +50 | 152% | 149.79K |
| Call | 291D | 26.32% | 1.12 | 0.85-1.12 | 3,113 | 3,132 | +0 | 142% | 319.46K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.