Mereo BioPharma Group (MREO)
2.20
-0.17 (-7.17%)
At close: Apr 03, 2025, 3:59 PM
2.21
0.42%
After-hours: Apr 03, 2025, 07:56 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 259D | 218.18% | 0.14 | 0.14-0.14 | 3,123 | 5,230 | +0 | 104% | 78.45K |
| Call | 259D | 36.36% | 0.74 | 0.74-0.74 | 3,113 | 5,369 | +0 | 130% | 402.68K |
| Put | 133D | -81.82% | 1.8 | 1.8-1.8 | 3,103 | 3,114 | +0 | n/a | 342.54K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 259D | 36.36% | 0.74 | 0.74-0.74 | 3,113 | 5,369 | +0 | 130% | 402.68K |
| Call | 259D | 218.18% | 0.14 | 0.14-0.14 | 3,123 | 5,230 | +0 | 104% | 78.45K |
| Call | 133D | 127.27% | 0.25 | 0.25-0.25 | 1,833 | 3,972 | +57 | 432% | 635.52K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.