Moderna Inc. (MRNA)
NASDAQ: MRNA
· Real-Time Price · USD
25.14
0.86 (3.54%)
At close: Sep 05, 2025, 3:59 PM
25.07
-0.30%
After-hours: Sep 05, 2025, 07:57 PM EDT
Moderna Fail-to-Deliver
Total FTD Shares
10.2K
Below Average
FTD / Avg. Volume
0.11%
Low Impact
1-Year Change
-9.4%
Negative Trend
FTD Chart
As of Jul 28, 2025,
Moderna Inc. has
10,200
shares failed to deliver, representing 0.11%
of the average daily volume of
9,241,175
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 28, 2025 | 33.91 | 10,200 | -78.86% |
| Jun 30, 2025 | 27.59 | 48,250 | -3.46% |
| May 28, 2025 | 26.05 | 49,981 | +12748.59% |
| Apr 28, 2025 | 27.46 | 389 | +4222.22% |
| Mar 26, 2025 | 31.48 | 9 | -99.99% |
| Feb 27, 2025 | 31.09 | 166,745 | +496.80% |
| Jan 23, 2025 | 42.39 | 27,940 | +1014.48% |
| Dec 31, 2024 | 41.58 | 2,507 | -49.86% |
| Nov 25, 2024 | 43.66 | 5,000 | +2258.49% |
| Oct 30, 2024 | 54.72 | 212 | +118.56% |
| Sep 27, 2024 | 65.75 | 97 | -51.50% |
| Aug 28, 2024 | 78.36 | 200 | -98.22% |
| Jul 26, 2024 | 122.11 | 11,253 | +16950.00% |
| Jun 28, 2024 | 118.75 | 66 | -99.60% |
| May 30, 2024 | 151.49 | 16,541 | +172.41% |
| Apr 29, 2024 | 111.62 | 6,072 | +5972.00% |
| Mar 28, 2024 | 106.56 | 100 | -57.98% |
| Feb 28, 2024 | 97.48 | 238 | -99.19% |
| Jan 29, 2024 | 104.84 | 29,362 | +85.84% |
| Dec 27, 2023 | 100.73 | 15,800 | +1902.53% |
| Nov 30, 2023 | 77.7 | 789 | -3.90% |
| Oct 31, 2023 | 75.96 | 821 | +5031.25% |
| Sep 27, 2023 | 99.44 | 16 | -95.06% |
| Aug 14, 2023 | 100 | 324 | -75.77% |
| Jul 31, 2023 | 117.66 | 1,337 | -40.45% |
| Jun 29, 2023 | 122.11 | 2,245 | +1448.28% |
| May 30, 2023 | 128.89 | 145 | -77.73% |
| Apr 26, 2023 | 130.72 | 651 | +120.68% |
| Mar 29, 2023 | 148.8 | 295 | -92.28% |
| Feb 28, 2023 | 138.81 | 3,823 | +808.08% |
| Jan 31, 2023 | 176.06 | 421 | n/a |