Millrose Properties Inc. (MRP)
23.94
0.54 (2.31%)
At close: Apr 17, 2025, 3:59 PM
23.90
-0.18%
After-hours: Apr 17, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 28D | 16.46% | 0.3 | 0.3-0.3 | 3,512 | 3,624 | +0 | 62% | 108.72K |
| Call | 28D | -6.02% | 1.86 | 1.95-1.95 | 1,704 | 1,494 | +0 | 53% | 333.16K |
| Call | 28D | 4.43% | 0.85 | 0.8-0.85 | 1,096 | 1,051 | +0 | 48% | 92.49K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 28D | 16.46% | 0.3 | 0.3-0.3 | 3,512 | 3,624 | +0 | 62% | 108.72K |
| Put | 119D | 6.02% | 1.6 | 1.6-1.6 | 1,000 | 2,503 | +0 | 45% | 413K |
| Call | 119D | -6.02% | 2.9 | 2.9-2.9 | 1,000 | 2,125 | +0 | 40% | 633.25K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.