Merus N.V. (MRUS)
NASDAQ: MRUS
· Real-Time Price · USD
54.35
1.61 (3.05%)
At close: Jun 24, 2025, 3:59 PM
54.13
-0.40%
After-hours: Jun 24, 2025, 04:46 PM EDT
Merus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 52.82 | 53.58 | 51.84 | 52.74 | 52.74 | n/a | 696,412 |
| Jun 20, 2025 | 52.60 | 53.31 | 52.29 | 53.11 | 53.11 | 0.70% | 601,500 |
| Jun 18, 2025 | 53.50 | 54.59 | 52.51 | 52.59 | 52.59 | -0.98% | 1,955,609 |
| Jun 17, 2025 | 53.00 | 53.97 | 52.41 | 53.08 | 53.08 | 0.93% | 1,162,246 |
| Jun 16, 2025 | 54.63 | 54.63 | 53.00 | 53.30 | 53.30 | 0.41% | 669,605 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.