Merus N.V. (MRUS)
NASDAQ: MRUS
· Real-Time Price · USD
40.86
-1.55 (-3.65%)
At close: May 13, 2025, 3:59 PM
40.92
0.15%
After-hours: May 13, 2025, 05:17 PM EDT
Merus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 42.42 | 42.77 | 40.77 | 40.92 | n/a | n/a | 591,427 |
| May 12, 2025 | 41.92 | 43.37 | 41.92 | 42.41 | 42.41 | 3.64% | 744,611 |
| May 9, 2025 | 43.00 | 44.22 | 40.90 | 40.90 | 40.90 | -3.56% | 556,497 |
| May 8, 2025 | 41.00 | 43.58 | 39.88 | 42.77 | 42.77 | 4.57% | 1,522,532 |
| May 7, 2025 | 39.76 | 41.51 | 38.49 | 39.43 | 39.43 | -7.81% | 1,105,361 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.