Merus N.V. (MRUS)
43.38
0.15 (0.35%)
At close: Apr 22, 2025, 3:59 PM
42.44
-2.17%
After-hours: Apr 22, 2025, 06:38 PM EDT
Merus Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 42.70 | n/a | 44.25 | n/a | 42.51 | n/a | 43.21 | n/a | n/a | 550,046 |
| Apr 21, 2025 | 44.00 | n/a | 45.69 | n/a | 42.88 | n/a | 43.23 | n/a | 0.05% | 467,600 |
| Apr 17, 2025 | 42.12 | 42.12 | 43.22 | 43.22 | 42.12 | 42.12 | 43.06 | 43.06 | -0.39% | 320,615 |
| Apr 16, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 41.70 | 41.70 | 41.91 | 41.91 | -2.67% | 1,058,132 |
| Apr 15, 2025 | 42.26 | 42.26 | 43.46 | 43.46 | 41.53 | 41.53 | 43.22 | 43.22 | 3.13% | 592,232 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.