Price Alert

Merus N.V. (MRUS)

NASDAQ: MRUS · Real-Time Price · USD

67.47

1.24 (1.87%)

At close: Sep 05, 2025, 3:59 PM

67.47

0.00%

After-hours: Sep 05, 2025, 04:34 PM EDT

MRUS Option Overview

Overview for all option chains of MRUS. As of September 06, 2025, MRUS options have an IV of 104.65% and an IV rank of 125.87%. The volume is 218 contracts, which is 37.98% of average daily volume of 574 contracts. The volume put-call ratio is 0.13, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

104.65%

IV Rank

125.87%

Historical Volatility

30.98%

IV Low

48.32% on Oct 14, 2024

IV High

93.07% on Jun 03, 2025

Open Interest (OI)

Today's Open Interest

21,247

Put-Call Ratio

0.61

Put Open Interest

8,016

Call Open Interest

13,231

Open Interest Avg (30-day)

18,921

Today vs Open Interest Avg (30-day)

112.29%

Option Volume

Today's Volume

218

Put-Call Ratio

0.13

Put Volume

Call Volume

193

Volume Avg (30-day)

574

Today vs Volume Avg (30-day)

37.98%

Option Chain Statistics

This table provides a comprehensive overview of all MRUS options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	36	2	0.06	4,480	4,793	1.07	104.65%	60
Oct 17, 2025	10	0	0	243	13	0.05	63.02%	55
Nov 21, 2025	0	0	0	1	3	3	59.64%	65
Dec 19, 2025	83	23	0.28	4,521	3,112	0.69	65.02%	50
Jan 16, 2026	63	0	0	3,888	95	0.02	63.9%	45
Mar 20, 2026	1	0	0	97	0	0	54.4%	30
Dec 18, 2026	0	0	0	1	0	0	5.44%	95