Merus N.V. (MRUS)
NASDAQ: MRUS
· Real-Time Price · USD
57.75
-4.67 (-7.48%)
At close: Jun 04, 2025, 12:34 PM
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 61.5K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.94 |
| Total Open Interest | 0 |
| Net Premium | -61.5K |
| Put Volume | 100 |
| Put Premium | 61.5K |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 81.67 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 61.5K |
Historical MRUS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/03/25 | +4.63% | 0.03 | 1,035 | 1,001 | 34 | 30.03K | -805 | -2.61% | 586.73K | 1.23K |
| 06/02/25 | +3.39% | 0.37 | 645 | 471 | 174 | 30.84K | -50 | -0.16% | 306.86K | 7.45K |
| 05/30/25 | +2.49% | 0.25 | 507 | 406 | 101 | 30.89K | +818 | +2.72% | 195.8K | 7.33K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.