Merus N.V. (MRUS) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Merus N.V. (MRUS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

39.00

-1.45 (-3.58%)

At close: Jan 14, 2025, 3:59 PM

39.01

0.01%

After-hours Jan 14, 2025, 04:00 PM EST

Daily Stats

Call Volume	1.21K
Call Volume Ask Side	609
Call Volume Bid Side	218
Call Premium	178.96K
Net Call Premium	61.40K
Call Open Interest	5.41K
IV Rank	9.13
Volatility	1.32
Total Open Interest	7.59K
Gex Ratio	0.45

Put Volume	409
Put Volume Ask Side	109
Put Volume Bid Side	300
Put Premium	276.16K
Net Put Premium	-29.59K
Put Open Interest	2.18K
P/C Ratio	0.34
🐻/🐂 Prem
Open Interest Change	957
IV 30d	0.46

No Options activity found

Historical MRUS Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	-3.96%	0.34	1,620	1,211	409	4.55		7.59K	+14.42%	90.99K	455.12K
01/13/2025	-4.80%	0.01	1,302	1,288	14	4.09		6.64K	+18.88%	-14.15K	303.35K
01/10/2025	+4.83%	0.22	1,564	1,284	280	4.20		5.58K	+0.32%	71.81K	379.68K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership