Merus N.V. (MRUS)
NASDAQ: MRUS
· Real-Time Price · USD
54.35
1.61 (3.05%)
At close: Jun 24, 2025, 3:59 PM
54.13
-0.40%
After-hours: Jun 24, 2025, 04:04 PM EDT
Historical MRUS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/23/25 | -0.15% | 0 | 589 | 589 | 0 | 12.01K | +9 | +0.07% | 34.13K | 0 |
| 06/20/25 | +0.97% | 0.67 | 15 | 9 | 6 | 12K | +56 | +0.47% | 4.35K | 852 |
| 06/18/25 | -1.70% | 0.04 | 59 | 57 | 2 | 11.95K | +29 | +0.24% | 3.1K | 120 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.