Merus N.V. (MRUS)
40.17
-1.92 (-4.56%)
At close: Apr 01, 2025, 1:56 PM
| Call Volume | 2.5K |
| Call Premium | 107.19K |
| Premium | 107.19K |
| Call Open Interest | 2.5K |
| Implied Volatility (IV) | 0.64 |
| Total Open Interest | 2.5K |
| Net Premium | 107.19K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 35.36 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 107.19K x 0 |
Historical MRUS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/31/25 | -6.57% | 0 | 1 | 1 | 0 | 3.19K | -18 | -0.56% | 88 | 0 |
| 03/27/25 | +0.45% | 0 | 21 | 21 | 0 | 3.21K | +0 | +0.00% | 840 | 0 |
| 03/26/25 | -4.68% | 0 | 7 | 7 | 0 | 3.21K | +1,001 | +45.34% | 765 | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.