Merus N.V. (MRUS)
43.38
0.15 (0.35%)
At close: Apr 22, 2025, 3:59 PM
42.44
-2.17%
After-hours: Apr 22, 2025, 06:38 PM EDT
Historical MRUS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/21/25 | -1.75% | 0 | 2 | 2 | 0 | 4.7K | -398 | -7.80% | 1.16K | 0 |
| 04/17/25 | +2.23% | 0 | 446 | 446 | 0 | 5.1K | +0 | +0.00% | 76.69K | 0 |
| 04/15/25 | +2.27% | 0 | 3 | 3 | 0 | 5.1K | +0 | +0.00% | 459 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.