Marvell Technology Inc. (MRVL)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
114.93
-0.22 (-0.19%)
At close: Jan 14, 2025, 3:59 PM
115.61
0.59%
Pre-market Jan 15, 2025, 07:58 AM EST
MRVL Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 116.74 | 117.70 | 113.88 | 115.20 | 0.05 | 0.04% | 6,857,821 |
Jan 13, 2025 | 112.00 | 115.33 | 111.55 | 115.15 | 0.83 | 0.73% | 9,615,400 |
Jan 10, 2025 | 116.16 | 116.55 | 113.64 | 114.32 | -3.91 | -3.31% | 10,782,005 |
Jan 8, 2025 | 115.50 | 118.41 | 114.82 | 118.23 | 2.00 | 1.72% | 8,372,847 |
Jan 7, 2025 | 120.39 | 120.45 | 115.00 | 116.23 | -2.78 | -2.34% | 10,686,903 |
Jan 6, 2025 | 122.29 | 123.41 | 117.82 | 119.01 | 0.83 | 0.70% | 15,261,600 |
Jan 3, 2025 | 115.11 | 118.33 | 114.74 | 118.18 | 4.62 | 4.07% | 11,785,151 |
Jan 2, 2025 | 110.65 | 114.99 | 110.25 | 113.56 | 3.11 | 2.82% | 9,071,500 |
Dec 31, 2024 | 111.52 | 112.25 | 109.80 | 110.45 | -1.21 | -1.08% | 4,659,600 |
Dec 30, 2024 | 110.72 | 113.11 | 109.78 | 111.66 | -1.96 | -1.73% | 6,271,800 |
Dec 27, 2024 | 114.63 | 114.99 | 111.39 | 113.62 | -2.09 | -1.81% | 6,199,900 |
Dec 26, 2024 | 115.16 | 116.51 | 114.11 | 115.71 | -0.24 | -0.21% | 6,487,589 |
Dec 24, 2024 | 115.44 | 116.00 | 113.40 | 115.95 | 2.19 | 1.93% | 5,660,903 |
Dec 23, 2024 | 112.65 | 114.42 | 111.32 | 113.76 | 1.86 | 1.66% | 8,629,800 |
Dec 20, 2024 | 107.98 | 114.37 | 107.37 | 111.90 | 2.79 | 2.56% | 28,801,628 |
Dec 19, 2024 | 107.72 | 110.38 | 106.67 | 109.11 | 3.83 | 3.64% | 21,497,802 |
Dec 18, 2024 | 112.50 | 113.51 | 104.38 | 105.28 | -6.97 | -6.21% | 24,146,025 |
Dec 17, 2024 | 122.37 | 122.93 | 111.90 | 112.25 | -12.53 | -10.04% | 32,166,227 |
Dec 16, 2024 | 122.50 | 126.15 | 119.13 | 124.78 | 4.01 | 3.32% | 23,750,747 |
Dec 13, 2024 | 117.99 | 121.86 | 115.10 | 120.77 | 11.76 | 10.79% | 36,722,500 |
Dec 12, 2024 | 110.53 | 110.94 | 107.92 | 109.01 | -2.35 | -2.11% | 10,190,400 |
Dec 11, 2024 | 109.89 | 111.98 | 108.48 | 111.36 | 4.68 | 4.39% | 14,798,823 |
Dec 10, 2024 | 107.86 | 108.71 | 105.00 | 106.68 | -0.35 | -0.33% | 13,901,600 |
Dec 9, 2024 | 111.72 | 112.88 | 106.33 | 107.03 | -6.48 | -5.71% | 17,640,800 |
Dec 6, 2024 | 113.48 | 114.75 | 111.63 | 113.51 | 0.14 | 0.12% | 13,782,517 |
Dec 5, 2024 | 116.60 | 116.60 | 112.10 | 113.37 | -4.78 | -4.05% | 23,963,500 |
Dec 4, 2024 | 112.33 | 119.88 | 109.57 | 118.15 | 22.24 | 23.19% | 59,995,900 |
Dec 3, 2024 | 97.79 | 98.72 | 94.60 | 95.91 | -0.95 | -0.98% | 25,015,400 |
Dec 2, 2024 | 97.37 | 97.63 | 94.95 | 96.86 | 4.17 | 4.50% | 17,482,036 |
Nov 29, 2024 | 91.18 | 93.78 | 90.42 | 92.69 | 2.59 | 2.87% | 7,131,611 |
Nov 27, 2024 | 92.71 | 92.71 | 88.01 | 90.10 | -3.04 | -3.26% | 8,787,917 |
Nov 26, 2024 | 94.00 | 95.55 | 92.03 | 93.14 | 0.90 | 0.98% | 9,016,219 |
Nov 25, 2024 | 93.85 | 94.36 | 91.83 | 92.24 | -0.27 | -0.29% | 9,986,338 |
Nov 22, 2024 | 94.06 | 94.78 | 92.01 | 92.51 | -0.43 | -0.46% | 7,455,242 |
Nov 21, 2024 | 91.77 | 93.49 | 90.07 | 92.94 | 3.08 | 3.43% | 9,535,140 |
Nov 20, 2024 | 89.21 | 89.96 | 87.71 | 89.86 | 0.52 | 0.58% | 6,532,102 |
Nov 19, 2024 | 87.71 | 89.67 | 87.58 | 89.34 | 0.63 | 0.71% | 6,784,741 |
Nov 18, 2024 | 88.00 | 89.78 | 87.36 | 88.71 | 0.88 | 1.00% | 7,073,741 |
Nov 15, 2024 | 89.14 | 89.79 | 87.48 | 87.83 | -2.87 | -3.16% | 10,001,300 |
Nov 14, 2024 | 91.87 | 92.44 | 90.17 | 90.70 | 0.63 | 0.70% | 7,631,943 |
Nov 13, 2024 | 91.45 | 92.85 | 89.75 | 90.07 | -2.71 | -2.92% | 9,163,000 |
Nov 12, 2024 | 92.25 | 93.81 | 91.56 | 92.78 | 0.53 | 0.57% | 8,482,400 |
Nov 11, 2024 | 93.50 | 94.23 | 90.35 | 92.25 | -1.55 | -1.65% | 10,626,634 |
Nov 8, 2024 | 93.58 | 95.09 | 92.94 | 93.80 | -0.14 | -0.15% | 8,340,000 |
Nov 7, 2024 | 91.72 | 94.07 | 91.70 | 93.94 | 3.31 | 3.65% | 11,491,100 |
Nov 6, 2024 | 89.42 | 91.71 | 88.48 | 90.63 | 3.44 | 3.95% | 14,695,245 |
Nov 5, 2024 | 86.28 | 87.99 | 85.07 | 87.19 | 2.81 | 3.33% | 10,233,729 |
Nov 4, 2024 | 83.87 | 85.91 | 83.11 | 84.38 | -0.39 | -0.46% | 7,935,917 |
Nov 1, 2024 | 84.20 | 87.28 | 83.44 | 84.77 | 4.66 | 5.82% | 20,330,500 |
Oct 31, 2024 | 82.30 | 82.45 | 79.05 | 80.11 | -2.69 | -3.25% | 11,273,000 |