Marvell Technology Inc. (MRVL)
49.45
-2.25 (-4.35%)
At close: Apr 21, 2025, 3:59 PM
49.95
1.03%
Pre-market: Apr 22, 2025, 06:28 AM EDT
Marvell Technology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 50.30 | n/a | 50.71 | n/a | 48.09 | n/a | 49.38 | n/a | n/a | 13,941,109 |
| Apr 17, 2025 | 52.01 | 52.01 | 52.49 | 52.49 | 50.79 | 50.79 | 51.70 | 51.70 | 4.70% | 12,283,651 |
| Apr 16, 2025 | 50.48 | 50.48 | 52.44 | 52.44 | 49.70 | 49.70 | 51.93 | 51.93 | 0.44% | 19,820,200 |
| Apr 15, 2025 | 52.51 | 52.51 | 54.14 | 54.14 | 52.43 | 52.43 | 53.32 | 53.32 | 2.68% | 11,297,400 |
| Apr 14, 2025 | 55.85 | 55.85 | 56.03 | 56.03 | 51.34 | 51.34 | 52.26 | 52.26 | -1.99% | 19,413,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.