AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Marvell Technology Inc. (MRVL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

108.93

-2.11 (-1.90%)

At close: Feb 20, 2025, 3:59 PM

108.70

-0.21%

After-hours: Feb 20, 2025, 06:11 PM EST

MRVL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	110.15	112.50	109.14	111.04	3.75	3.50%	12,336,671
Feb 18, 2025	106.99	107.91	104.94	107.29	0.78	0.73%	9,737,500
Feb 14, 2025	102.97	107.02	100.22	106.51	3.01	2.91%	13,539,806
Feb 13, 2025	105.35	106.77	103.17	103.50	-1.92	-1.82%	12,686,400
Feb 12, 2025	106.75	108.02	105.08	105.42	-3.70	-3.39%	11,998,700
Feb 11, 2025	110.62	112.46	108.82	109.12	-3.68	-3.26%	9,059,640
Feb 10, 2025	111.79	113.54	111.00	112.80	2.18	1.97%	10,214,331
Feb 7, 2025	121.41	121.81	110.43	110.62	-8.62	-7.23%	20,991,735
Feb 6, 2025	116.46	119.48	115.50	119.24	2.78	2.39%	10,687,300
Feb 5, 2025	112.00	116.85	110.76	116.46	6.77	6.17%	13,552,759
Feb 4, 2025	107.88	111.58	105.69	109.69	-3.87	-3.41%	14,220,135
Feb 3, 2025	108.74	115.35	108.40	113.56	0.70	0.62%	11,389,523
Jan 31, 2025	112.45	115.79	111.20	112.86	2.53	2.29%	15,207,400
Jan 30, 2025	111.37	112.00	109.04	110.33	3.54	3.31%	14,568,200
Jan 29, 2025	104.61	107.26	103.11	106.79	2.91	2.80%	16,052,900
Jan 28, 2025	103.30	105.05	100.05	103.88	3.55	3.54%	20,322,329
Jan 27, 2025	108.03	108.15	99.52	100.33	-23.69	-19.10%	38,462,500
Jan 24, 2025	126.68	127.20	123.67	124.02	-2.04	-1.62%	9,605,639
Jan 23, 2025	123.36	127.48	121.73	126.06	0.85	0.68%	9,530,833
Jan 22, 2025	124.80	126.45	124.24	125.21	1.43	1.16%	10,126,745
Jan 21, 2025	125.85	126.11	122.10	123.78	-0.98	-0.79%	12,770,700
Jan 17, 2025	119.92	125.37	119.40	124.76	7.18	6.11%	14,869,600
Jan 16, 2025	118.43	120.87	116.34	117.58	1.58	1.36%	12,181,936
Jan 15, 2025	118.33	119.09	115.75	116.00	0.80	0.69%	10,579,600
Jan 14, 2025	116.74	117.70	113.88	115.20	0.05	0.04%	6,889,700
Jan 13, 2025	112.00	115.33	111.55	115.15	0.83	0.73%	9,615,400
Jan 10, 2025	116.16	116.55	113.64	114.32	-3.91	-3.31%	10,782,005
Jan 8, 2025	115.50	118.41	114.82	118.23	2.00	1.72%	8,372,847
Jan 7, 2025	120.39	120.45	115.00	116.23	-2.78	-2.34%	10,686,903
Jan 6, 2025	122.29	123.41	117.82	119.01	0.83	0.70%	15,261,600
Jan 3, 2025	115.11	118.33	114.74	118.18	4.62	4.07%	11,785,151
Jan 2, 2025	110.65	114.99	110.25	113.56	3.11	2.82%	9,071,500
Dec 31, 2024	111.52	112.25	109.80	110.45	-1.21	-1.08%	4,659,600
Dec 30, 2024	110.72	113.11	109.78	111.66	-1.96	-1.73%	6,271,800
Dec 27, 2024	114.63	114.99	111.39	113.62	-2.09	-1.81%	6,199,900
Dec 26, 2024	115.16	116.51	114.11	115.71	-0.24	-0.21%	6,487,589
Dec 24, 2024	115.44	116.00	113.40	115.95	2.19	1.93%	5,660,903
Dec 23, 2024	112.65	114.42	111.32	113.76	1.86	1.66%	8,629,800
Dec 20, 2024	107.98	114.37	107.37	111.90	2.79	2.56%	28,801,628
Dec 19, 2024	107.72	110.38	106.67	109.11	3.83	3.64%	21,497,802
Dec 18, 2024	112.50	113.51	104.38	105.28	-6.97	-6.21%	24,146,025
Dec 17, 2024	122.37	122.93	111.90	112.25	-12.53	-10.04%	32,166,227
Dec 16, 2024	122.50	126.15	119.13	124.78	4.01	3.32%	23,750,747
Dec 13, 2024	117.99	121.86	115.10	120.77	11.76	10.79%	36,722,500
Dec 12, 2024	110.53	110.94	107.92	109.01	-2.35	-2.11%	10,190,400
Dec 11, 2024	109.89	111.98	108.48	111.36	4.68	4.39%	14,798,823
Dec 10, 2024	107.86	108.71	105.00	106.68	-0.35	-0.33%	13,901,600
Dec 9, 2024	111.72	112.88	106.33	107.03	-6.48	-5.71%	17,640,800
Dec 6, 2024	113.48	114.75	111.63	113.51	0.14	0.12%	13,782,517
Dec 5, 2024	116.60	116.60	112.10	113.37	-4.78	-4.05%	23,963,500