Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Marvell Technology Inc.

    NASDAQ: MRVL · Real-Time Price · USD
    76.56
    -2.48 (-3.14%)
    At close: Aug 15, 2025, 12:46 PM

    MRVL Option Overview

    Overview for all option chains of MRVL. As of August 15, 2025, MRVL options have an IV of 71.25% and an IV rank of 71.14%. The volume is 97,492 contracts, which is 168.3% of average daily volume of 57,927 contracts. The volume put-call ratio is 0.39, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    71.25%
    IV Rank
    71.14%
    Historical Volatility
    40.9%
    IV Low
    47.2% on Sep 25, 2024
    IV High
    81% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    1,182,755
    Put-Call Ratio
    1.09
    Put Open Interest
    616,676
    Call Open Interest
    566,079
    Open Interest Avg (30-day)
    970,657
    Today vs Open Interest Avg (30-day)
    121.85%

    Option Volume

    Today's Volume
    97,492
    Put-Call Ratio
    0.39
    Put Volume
    27,431
    Call Volume
    70,061
    Volume Avg (30-day)
    57,927
    Today vs Volume Avg (30-day)
    168.3%

    Option Chain Statistics

    This table provides a comprehensive overview of all MRVL options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 33,195 6,949 0.21 119,583 87,659 0.73 185.75% 74
    Aug 22, 2025 14,713 5,186 0.35 19,277 30,167 1.56 57.39% 77
    Aug 29, 2025 2,754 1,171 0.43 15,826 13,002 0.82 81.03% 77
    Sep 05, 2025 1,120 1,207 1.08 5,556 4,564 0.82 71.25% 76
    Sep 12, 2025 311 349 1.12 1,150 983 0.85 66.31% 76
    Sep 19, 2025 11,000 2,540 0.23 141,610 124,279 0.88 69.7% 70
    Sep 26, 2025 239 89 0.37 483 379 0.78 60.7% 74
    Oct 17, 2025 3,101 652 0.21 29,676 37,592 1.27 58.31% 70
    Nov 21, 2025 1,176 764 0.65 35,823 41,943 1.17 54.72% 75
    Dec 19, 2025 482 670 1.39 42,826 33,075 0.77 55.27% 70
    Jan 16, 2026 728 759 1.04 68,307 103,146 1.51 55.38% 75
    Feb 20, 2026 75 8 0.11 1,906 8,937 4.69 53.12% 80
    Mar 20, 2026 214 1,344 6.28 20,450 34,781 1.7 54.37% 75
    May 15, 2026 54 15 0.28 1,693 3,093 1.83 51.99% 90
    Jun 18, 2026 139 118 0.85 26,016 43,813 1.68 52.79% 75
    Sep 18, 2026 468 5,279 11.28 2,371 7,433 3.13 52.72% 75
    Dec 18, 2026 137 16 0.12 7,152 6,296 0.88 52.3% 80
    Jan 15, 2027 60 248 4.13 17,364 29,159 1.68 52.35% 80
    Jun 17, 2027 53 54 1.02 8,529 5,637 0.66 52.92% 65
    Dec 17, 2027 42 13 0.31 481 738 1.53 53.08% 70

    Add to Watchlist