Marvell Technology Inc. (MRVL) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Marvell Technology Inc.

    NASDAQ: MRVL · Real-Time Price · USD
    82.53
    -1.54 (-1.83%)
    At close: Oct 01, 2025, 2:13 PM

    MRVL Option Overview

    Overview for all option chains of MRVL. As of October 01, 2025, MRVL options have an IV of 97.4% and an IV rank of 64.54%. The volume is 62,131 contracts, which is 78.3% of average daily volume of 79,346 contracts. The volume put-call ratio is 0.41, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    97.4%
    IV Rank
    64.54%
    Historical Volatility
    74.93%
    IV Low
    47.11% on Dec 03, 2024
    IV High
    125.02% on Sep 30, 2025

    Open Interest (OI)

    Today's Open Interest
    1,393,934
    Put-Call Ratio
    1.19
    Put Open Interest
    756,607
    Call Open Interest
    637,327
    Open Interest Avg (30-day)
    1,092,828
    Today vs Open Interest Avg (30-day)
    127.55%

    Option Volume

    Today's Volume
    62,131
    Put-Call Ratio
    0.41
    Put Volume
    18,146
    Call Volume
    43,985
    Volume Avg (30-day)
    79,346
    Today vs Volume Avg (30-day)
    78.3%

    Option Chain Statistics

    This table provides a comprehensive overview of all MRVL options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 12,295 5,092 0.41 53,482 31,162 0.58 159.72% 76
    Oct 10, 2025 4,838 1,336 0.28 13,909 8,279 0.6 106.56% 71
    Oct 17, 2025 11,969 2,904 0.24 121,509 98,528 0.81 97.4% 70
    Oct 24, 2025 598 339 0.57 8,361 12,319 1.47 94.6% 73
    Oct 31, 2025 1,526 213 0.14 10,086 13,630 1.35 90.38% 75
    Nov 07, 2025 283 91 0.32 1,191 587 0.49 89.36% 80
    Nov 21, 2025 3,792 1,526 0.4 75,940 86,429 1.14 79.38% 75
    Dec 19, 2025 2,588 2,089 0.81 91,088 85,086 0.93 80.31% 75
    Jan 16, 2026 1,977 1,376 0.7 90,500 129,640 1.43 74.16% 75
    Feb 20, 2026 182 32 0.18 12,847 31,782 2.47 64.03% 75
    Mar 20, 2026 874 833 0.95 43,122 74,615 1.73 70.8% 70
    May 15, 2026 300 156 0.52 4,910 12,451 2.54 59.94% 80
    Jun 18, 2026 1,201 1,312 1.09 41,094 62,724 1.53 63.46% 70
    Sep 18, 2026 94 142 1.51 11,032 37,677 3.42 61.19% 75
    Dec 18, 2026 556 51 0.09 9,545 16,723 1.75 58.81% 80
    Jan 15, 2027 638 641 1 32,103 42,133 1.31 55.54% 80
    Jun 17, 2027 46 7 0.15 9,021 8,032 0.89 58.38% 70
    Dec 17, 2027 172 3 0.02 6,838 4,371 0.64 53.92% 70
    Jan 21, 2028 56 3 0.05 749 439 0.59 56.14% 65

    Add to Watchlist