Morgan Stanley (MS)
NYSE: MS
· Real-Time Price · USD
118.50
-1.10 (-0.92%)
At close: May 06, 2025, 3:59 PM
119.86
1.15%
Pre-market: May 07, 2025, 07:38 AM EDT
Morgan Stanley Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 117.81 | n/a | 119.15 | n/a | 117.21 | n/a | 118.30 | n/a | n/a | 5,638,909 |
| May 5, 2025 | 118.74 | n/a | 120.87 | n/a | 118.39 | n/a | 119.60 | n/a | 1.10% | 6,540,300 |
| May 2, 2025 | 119.30 | n/a | 120.51 | n/a | 118.46 | n/a | 120.22 | n/a | 0.52% | 6,894,525 |
| May 1, 2025 | 115.54 | n/a | 117.82 | n/a | 114.67 | n/a | 116.76 | n/a | -2.88% | 7,743,772 |
| Apr 30, 2025 | 113.11 | n/a | 115.82 | n/a | 112.03 | n/a | 115.42 | n/a | -1.15% | 6,502,447 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.