Morgan Stanley (MS)
NYSE: MS
· Real-Time Price · USD
129.52
-2.40 (-1.82%)
At close: Jun 13, 2025, 3:59 PM
129.40
-0.09%
After-hours: Jun 13, 2025, 05:58 PM EDT
Morgan Stanley Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 130.19 | 131.07 | 128.81 | 129.49 | 129.49 | n/a | 4,367,160 |
| Jun 12, 2025 | 130.66 | 132.00 | 129.80 | 131.92 | 131.92 | 1.88% | 4,258,742 |
| Jun 11, 2025 | 132.03 | 133.45 | 131.42 | 131.81 | 131.81 | -0.08% | 5,810,214 |
| Jun 10, 2025 | 131.60 | 132.46 | 131.15 | 131.82 | 131.82 | 0.01% | 3,816,900 |
| Jun 9, 2025 | 132.23 | 132.90 | 131.11 | 131.95 | 131.95 | 0.10% | 4,838,689 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.