AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Morgan Stanley (MS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

137.72

0.41 (0.30%)

At close: Feb 11, 2025, 3:59 PM

138.00

0.20%

After-hours Feb 11, 2025, 08:00 PM EST

MS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 11, 2025	136.55	138.20	135.44	137.79	0.48	0.35%	3,979,669
Feb 10, 2025	140.25	140.31	135.61	137.31	-2.67	-1.91%	5,517,701
Feb 7, 2025	142.02	142.03	139.82	139.98	-1.10	-0.78%	3,529,061
Feb 6, 2025	140.01	141.40	140.00	141.08	2.15	1.55%	4,576,614
Feb 5, 2025	137.47	139.22	136.51	138.93	2.16	1.58%	5,871,200
Feb 4, 2025	137.73	137.88	136.29	136.77	-0.39	-0.28%	5,997,300
Feb 3, 2025	135.81	138.00	133.91	137.16	-1.27	-0.92%	5,307,011
Jan 31, 2025	139.14	139.76	137.77	138.43	-1.51	-1.08%	5,503,432
Jan 30, 2025	139.81	140.49	138.89	139.94	1.23	0.89%	4,545,700
Jan 29, 2025	138.47	141.48	138.18	138.71	0.17	0.12%	5,719,800
Jan 28, 2025	136.07	138.84	135.64	138.54	1.89	1.38%	5,885,130
Jan 27, 2025	135.26	136.76	134.12	136.65	-1.17	-0.85%	6,460,728
Jan 24, 2025	136.47	139.04	136.47	137.82	0.02	0.01%	6,475,889
Jan 23, 2025	135.97	138.20	135.97	137.80	1.80	1.32%	6,911,000
Jan 22, 2025	137.26	138.38	135.82	136.00	-1.30	-0.95%	7,177,500
Jan 21, 2025	136.44	137.62	135.29	137.30	-0.57	-0.41%	11,213,345
Jan 17, 2025	136.16	138.08	134.53	137.87	2.06	1.52%	12,481,500
Jan 16, 2025	132.35	136.15	131.90	135.81	5.26	4.03%	16,235,700
Jan 15, 2025	129.71	131.44	128.46	130.55	5.93	4.76%	11,349,540
Jan 14, 2025	125.40	125.40	123.69	124.62	0.63	0.51%	8,999,900
Jan 13, 2025	122.45	124.30	122.45	123.99	0.54	0.44%	5,433,000
Jan 10, 2025	126.31	126.50	123.29	123.45	-4.41	-3.45%	6,873,811
Jan 8, 2025	126.91	128.00	125.76	127.86	0.98	0.77%	5,744,779
Jan 7, 2025	129.65	129.66	125.46	126.88	-1.76	-1.37%	7,268,845
Jan 6, 2025	127.63	129.95	127.63	128.64	2.70	2.14%	6,665,362
Jan 3, 2025	125.65	126.00	124.08	125.94	1.16	0.93%	3,988,482
Jan 2, 2025	126.51	127.28	124.21	124.78	-0.94	-0.75%	5,018,435
Dec 31, 2024	126.33	126.83	125.20	125.72	-0.03	-0.02%	2,970,313
Dec 30, 2024	124.55	126.16	124.02	125.75	-1.01	-0.80%	2,637,914
Dec 27, 2024	127.05	127.86	125.82	126.76	-1.27	-0.99%	3,088,468
Dec 26, 2024	126.53	128.17	126.49	128.03	0.97	0.76%	3,013,544
Dec 24, 2024	125.07	127.22	124.59	127.06	2.61	2.10%	2,902,800
Dec 23, 2024	123.10	124.67	122.79	124.45	1.01	0.82%	5,074,141
Dec 20, 2024	121.20	124.54	120.53	123.44	2.94	2.44%	14,884,000
Dec 19, 2024	124.78	124.94	120.30	120.50	-0.54	-0.45%	8,634,571
Dec 18, 2024	128.16	128.39	120.29	121.04	-6.70	-5.25%	7,858,800
Dec 17, 2024	128.10	128.70	127.18	127.74	-1.29	-1.00%	7,141,600
Dec 16, 2024	127.74	129.31	127.39	129.03	1.63	1.28%	5,659,958
Dec 13, 2024	128.00	128.81	126.71	127.40	-0.51	-0.40%	6,091,500
Dec 12, 2024	127.89	128.83	127.36	127.91	0.32	0.25%	3,610,681
Dec 11, 2024	127.75	127.95	126.28	127.59	0.80	0.63%	8,835,400
Dec 10, 2024	127.63	128.61	126.53	126.79	-1.79	-1.39%	6,551,300
Dec 9, 2024	130.52	130.77	128.33	128.58	-1.38	-1.06%	7,754,300
Dec 6, 2024	130.52	130.57	129.18	129.96	-0.36	-0.28%	5,013,286
Dec 5, 2024	129.94	131.86	129.42	130.32	0.33	0.25%	4,992,087
Dec 4, 2024	130.19	131.20	129.64	129.99	-0.45	-0.34%	6,203,831
Dec 3, 2024	133.19	133.19	130.01	130.44	-0.59	-0.45%	4,791,691
Dec 2, 2024	132.30	133.00	130.83	131.03	-0.58	-0.44%	5,512,303
Nov 29, 2024	132.28	132.73	131.42	131.61	0.40	0.30%	4,068,225
Nov 27, 2024	131.49	132.43	130.57	131.21	-0.07	-0.05%	5,507,859