Morgan Stanley (MS)
NYSE: MS
· Real-Time Price · USD
144.14
1.28 (0.90%)
At close: Jul 03, 2025, 3:59 PM
Historical MS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/03/25 | +0.54% | 0.25 | 14,073 | 11,247 | 2,826 | 405K | +2,373 | +0.59% | 7.88M | 496.42K |
| 07/02/25 | +0.88% | 0.51 | 15,896 | 10,537 | 5,359 | 402.62K | +3,626 | +0.91% | 7.54M | 694.78K |
| 07/01/25 | +0.37% | 1.02 | 9,817 | 4,864 | 4,953 | 399K | +6,036 | +1.54% | 2.3M | 780.54K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.