Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Morgan Stanley

    NYSE: MS · Real-Time Price · USD
    147.32
    -1.19 (-0.80%)
    At close: Aug 15, 2025, 9:57 AM

    MS Option Overview

    Overview for all option chains of MS. As of August 15, 2025, MS options have an IV of 38.41% and an IV rank of 20.36%. The volume is 14,504 contracts, which is 93.21% of average daily volume of 15,560 contracts. The volume put-call ratio is 0.52, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    38.41%
    IV Rank
    20.36%
    Historical Volatility
    17.86%
    IV Low
    30.41% on Sep 23, 2024
    IV High
    69.72% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    524,601
    Put-Call Ratio
    1.33
    Put Open Interest
    299,705
    Call Open Interest
    224,896
    Open Interest Avg (30-day)
    488,567
    Today vs Open Interest Avg (30-day)
    107.38%

    Option Volume

    Today's Volume
    14,504
    Put-Call Ratio
    0.52
    Put Volume
    4,983
    Call Volume
    9,521
    Volume Avg (30-day)
    15,560
    Today vs Volume Avg (30-day)
    93.21%

    Option Chain Statistics

    This table provides a comprehensive overview of all MS options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 2,430 1,008 0.41 23,996 31,710 1.32 94.1% 141
    Aug 22, 2025 712 834 1.17 2,761 3,651 1.32 40.85% 143
    Aug 29, 2025 1,290 238 0.18 6,973 3,152 0.45 31.14% 140
    Sep 05, 2025 281 181 0.64 1,590 710 0.45 38.41% 142
    Sep 12, 2025 39 24 0.62 912 421 0.46 37.75% 145
    Sep 19, 2025 3,142 724 0.23 39,969 34,810 0.87 62.13% 130
    Sep 26, 2025 6 13 2.17 87 121 1.39 39.84% 143
    Oct 17, 2025 506 366 0.72 15,846 13,450 0.85 43.77% 135
    Nov 21, 2025 441 33 0.07 6,473 6,174 0.95 36.29% 140
    Dec 19, 2025 122 67 0.55 25,675 33,999 1.32 44.01% 115
    Jan 16, 2026 214 303 1.42 55,360 87,257 1.58 43.46% 120
    Mar 20, 2026 159 937 5.89 6,922 11,501 1.66 34.23% 135
    Apr 17, 2026 0 7 0 0 0 0 27.83% 95
    May 15, 2026 46 1 0.02 456 185 0.41 30.42% 135
    Jun 18, 2026 11 10 0.91 14,779 15,665 1.06 32.78% 130
    Sep 18, 2026 15 7 0.47 2,772 4,284 1.55 32.11% 130
    Dec 18, 2026 1 98 98 6,187 7,677 1.24 32.92% 120
    Jan 15, 2027 95 96 1.01 10,835 21,114 1.95 32.37% 130
    Dec 17, 2027 11 36 3.27 3,303 23,824 7.21 31.63% 120

    Add to Watchlist