Morgan Stanley (MS) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Morgan Stanley

    NYSE: MS · Real-Time Price · USD
    160.11
    1.16 (0.73%)
    At close: Sep 26, 2025, 3:59 PM
    160.11
    0.00%
    After-hours: Sep 26, 2025, 07:35 PM EDT

    MS Option Overview

    Overview for all option chains of MS. As of September 28, 2025, MS options have an IV of 44.75% and an IV rank of 57.01%. The volume is 15,017 contracts, which is 153.77% of average daily volume of 9,766 contracts. The volume put-call ratio is 1.44, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    44.75%
    IV Rank
    57.01%
    Historical Volatility
    17.78%
    IV Low
    30.33% on Sep 30, 2024
    IV High
    55.62% on Sep 23, 2025

    Open Interest (OI)

    Today's Open Interest
    489,710
    Put-Call Ratio
    1.48
    Put Open Interest
    292,562
    Call Open Interest
    197,148
    Open Interest Avg (30-day)
    420,877
    Today vs Open Interest Avg (30-day)
    116.35%

    Option Volume

    Today's Volume
    15,017
    Put-Call Ratio
    1.44
    Put Volume
    8,850
    Call Volume
    6,167
    Volume Avg (30-day)
    9,766
    Today vs Volume Avg (30-day)
    153.77%

    Option Chain Statistics

    This table provides a comprehensive overview of all MS options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 1,183 3,605 3.05 3,282 5,416 1.65 61.17% 157.5
    Oct 10, 2025 659 1,602 2.43 5,319 29,503 5.55 43.56% 155
    Oct 17, 2025 1,842 2,034 1.1 31,006 22,010 0.71 45.94% 140
    Oct 24, 2025 56 100 1.79 1,113 536 0.48 38.48% 157.5
    Oct 31, 2025 241 15 0.06 348 321 0.92 35.51% 152.5
    Nov 07, 2025 8 10 1.25 4 2 0.5 34.26% 150
    Nov 21, 2025 478 374 0.78 10,893 10,602 0.97 38.89% 145
    Dec 19, 2025 222 176 0.79 27,962 38,196 1.37 56.22% 120
    Jan 16, 2026 704 189 0.27 58,781 89,651 1.53 52.36% 120
    Mar 20, 2026 188 474 2.52 9,633 14,014 1.45 36.02% 140
    Apr 17, 2026 46 23 0.5 683 978 1.43 31.77% 160
    May 15, 2026 0 2 0 825 588 0.71 31.64% 140
    Jun 18, 2026 274 34 0.12 17,593 19,032 1.08 33.52% 130
    Sep 18, 2026 127 23 0.18 4,742 5,743 1.21 32.58% 140
    Dec 18, 2026 11 26 2.36 8,380 8,399 1 33.6% 125
    Jan 15, 2027 113 131 1.16 12,048 22,149 1.84 32.81% 140
    Dec 17, 2027 12 19 1.58 4,267 25,192 5.9 31.2% 135
    Jan 21, 2028 3 13 4.33 269 230 0.86 29.8% 165

    Add to Watchlist