Morgan Stanley (MS) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Morgan Stanley

    NYSE: MS · Real-Time Price · USD
    148.13
    -2.40 (-1.59%)
    At close: Sep 05, 2025, 3:59 PM
    148.10
    -0.02%
    After-hours: Sep 05, 2025, 07:59 PM EDT

    MS Option Overview

    Overview for all option chains of MS. As of September 07, 2025, MS options have an IV of 35% and an IV rank of 15.98%. The volume is 14,578 contracts, which is 195.73% of average daily volume of 7,448 contracts. The volume put-call ratio is 1.16, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    35%
    IV Rank
    15.98%
    Historical Volatility
    19.46%
    IV Low
    30.41% on Sep 23, 2024
    IV High
    59.15% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    497,881
    Put-Call Ratio
    1.3
    Put Open Interest
    281,614
    Call Open Interest
    216,267
    Open Interest Avg (30-day)
    469,616
    Today vs Open Interest Avg (30-day)
    106.02%

    Option Volume

    Today's Volume
    14,578
    Put-Call Ratio
    1.16
    Put Volume
    7,824
    Call Volume
    6,754
    Volume Avg (30-day)
    7,448
    Today vs Volume Avg (30-day)
    195.73%

    Option Chain Statistics

    This table provides a comprehensive overview of all MS options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 1,197 3,953 3.3 2,816 2,617 0.93 48.1% 148
    Sep 19, 2025 1,328 687 0.52 49,848 42,587 0.85 39.7% 140
    Sep 26, 2025 188 135 0.72 833 766 0.92 30.29% 148
    Oct 03, 2025 766 149 0.19 683 371 0.54 28.46% 148
    Oct 10, 2025 600 494 0.82 110 108 0.98 28.62% 146
    Oct 17, 2025 1,572 207 0.13 20,732 16,281 0.79 43.85% 135
    Oct 24, 2025 1 0 0 4 19 4.75 30.84% 150
    Nov 21, 2025 414 602 1.45 9,001 7,773 0.86 34.41% 140
    Dec 19, 2025 179 61 0.34 27,161 34,857 1.28 45.2% 115
    Jan 16, 2026 135 782 5.79 55,995 87,627 1.56 43.43% 120
    Mar 20, 2026 264 412 1.56 8,248 12,244 1.48 31.7% 135
    Apr 17, 2026 0 227 0 254 160 0.63 28.82% 150
    May 15, 2026 0 4 0 572 466 0.81 29.67% 135
    Jun 18, 2026 9 6 0.67 15,586 17,118 1.1 30.33% 130
    Sep 18, 2026 14 12 0.86 2,999 4,990 1.66 30.35% 130
    Dec 18, 2026 11 14 1.27 6,258 7,882 1.26 31.06% 120
    Jan 15, 2027 24 47 1.96 11,337 21,129 1.86 30.87% 130
    Dec 17, 2027 52 32 0.62 3,830 24,619 6.43 29.83% 130

    Add to Watchlist