Morgan Stanley (MS)
NYSE: MS
· Real-Time Price · USD
118.50
-1.10 (-0.92%)
At close: May 06, 2025, 3:59 PM
119.99
1.26%
Pre-market: May 07, 2025, 07:17 AM EDT
Historical MS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/06/25 | +0.42% | 0.6 | 6,433 | 4,024 | 2,409 | 450.93K | +1,198 | +0.27% | 1.04M | 1.25M |
| 05/05/25 | +0.72% | 1.25 | 9,104 | 4,041 | 5,063 | 449.73K | -10,398 | -2.26% | 1.33M | 1.53M |
| 05/02/25 | +0.77% | 0.67 | 22,689 | 13,614 | 9,075 | 460.13K | +7,337 | +1.62% | 2.56M | 2.42M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.