MSA Safety (MSA)
NYSE: MSA
· Real-Time Price · USD
161.98
-2.85 (-1.73%)
At close: Jun 13, 2025, 3:59 PM
162.17
0.12%
After-hours: Jun 13, 2025, 04:04 PM EDT
MSA Safety Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 163.63 | 164.81 | 161.90 | 162.17 | 162.17 | n/a | 204,582 |
| Jun 12, 2025 | 164.81 | 165.07 | 163.47 | 164.83 | 164.83 | 1.64% | 115,000 |
| Jun 11, 2025 | 166.30 | 166.62 | 164.54 | 165.06 | 165.06 | 0.14% | 128,026 |
| Jun 10, 2025 | 166.71 | 167.35 | 166.08 | 166.42 | 166.42 | 0.82% | 138,002 |
| Jun 9, 2025 | 165.60 | 166.98 | 165.00 | 166.09 | 166.09 | -0.20% | 179,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.