MSA Safety (MSA)
NYSE: MSA
· Real-Time Price · USD
159.06
-0.40 (-0.25%)
At close: May 20, 2025, 3:59 PM
159.04
-0.01%
After-hours: May 20, 2025, 04:05 PM EDT
MSA Safety Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 157.47 | 159.56 | 157.47 | 159.46 | 159.46 | n/a | 158,471 |
| May 16, 2025 | 159.43 | 159.76 | 158.15 | 159.49 | 159.49 | 0.02% | 299,241 |
| May 15, 2025 | 158.77 | 159.25 | 157.87 | 158.57 | 158.57 | -0.58% | 192,400 |
| May 14, 2025 | 161.00 | 161.09 | 158.40 | 158.52 | 157.99 | -0.03% | 218,947 |
| May 13, 2025 | 161.40 | 162.22 | 160.89 | 161.00 | 160.46 | 1.56% | 271,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.