AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

MSA Safety (MSA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

164.33

-2.14 (-1.29%)

At close: Jan 28, 2025, 1:47 PM

MSA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	162.68	167.23	162.45	166.47	2.70	1.65%	132,014
Jan 24, 2025	164.61	164.93	163.11	163.77	-1.00	-0.61%	146,900
Jan 23, 2025	165.35	165.91	163.57	164.77	-0.72	-0.44%	106,348
Jan 22, 2025	166.12	166.96	165.05	165.49	-0.66	-0.40%	84,129
Jan 21, 2025	164.54	167.68	164.54	166.15	2.30	1.40%	151,900
Jan 17, 2025	165.00	166.08	163.43	163.85	-0.43	-0.26%	112,434
Jan 16, 2025	163.05	165.12	162.31	164.28	1.37	0.84%	94,000
Jan 15, 2025	163.70	163.70	161.17	162.91	1.50	0.93%	90,100
Jan 14, 2025	159.85	161.78	159.52	161.41	2.13	1.34%	128,817
Jan 13, 2025	154.85	159.58	153.79	159.28	2.97	1.90%	137,747
Jan 10, 2025	158.78	160.90	156.30	156.31	-4.52	-2.81%	160,700
Jan 8, 2025	160.16	161.19	158.91	160.83	0.67	0.42%	157,707
Jan 7, 2025	162.25	163.03	159.30	160.16	-2.38	-1.46%	164,712
Jan 6, 2025	164.87	167.52	162.27	162.54	-2.33	-1.41%	195,000
Jan 3, 2025	165.23	166.30	164.05	164.87	-0.14	-0.08%	115,700
Jan 2, 2025	166.55	167.77	164.57	165.01	-0.76	-0.46%	114,806
Dec 31, 2024	166.02	167.19	164.79	165.77	-0.12	-0.07%	86,000
Dec 30, 2024	165.34	166.85	163.42	165.89	-1.28	-0.77%	88,721
Dec 27, 2024	167.02	169.10	165.51	167.17	-0.94	-0.56%	106,825
Dec 26, 2024	167.92	170.03	167.92	168.11	-0.83	-0.49%	421,200
Dec 24, 2024	167.21	169.68	165.29	168.94	2.73	1.64%	98,600
Dec 23, 2024	164.49	166.36	164.39	166.21	0.84	0.51%	166,400
Dec 20, 2024	166.83	168.17	164.73	165.37	-2.15	-1.28%	720,230
Dec 19, 2024	165.80	168.63	165.31	167.52	3.06	1.86%	309,238
Dec 18, 2024	168.93	170.60	164.44	164.46	-4.51	-2.67%	311,123
Dec 17, 2024	173.17	173.90	168.47	168.97	-4.94	-2.84%	129,500
Dec 16, 2024	173.83	175.81	173.49	173.91	-0.50	-0.29%	129,128
Dec 13, 2024	176.73	176.73	173.47	174.41	-1.99	-1.13%	89,500
Dec 12, 2024	175.00	179.24	175.00	176.40	-1.38	-0.78%	146,000
Dec 11, 2024	179.48	181.37	177.34	177.78	-0.99	-0.55%	255,400
Dec 10, 2024	177.96	179.36	175.78	178.77	0.96	0.54%	242,300
Dec 9, 2024	176.23	180.44	175.71	177.81	1.75	0.99%	283,118
Dec 6, 2024	174.44	176.36	173.68	176.06	2.60	1.50%	250,700
Dec 5, 2024	177.09	177.87	172.69	173.46	-4.56	-2.56%	247,443
Dec 4, 2024	174.04	178.67	174.04	178.02	3.68	2.11%	169,843
Dec 3, 2024	173.93	174.39	171.65	174.34	-0.34	-0.19%	198,324
Dec 2, 2024	173.36	175.59	172.10	174.68	0.87	0.50%	180,949
Nov 29, 2024	174.18	176.11	173.16	173.81	-0.51	-0.29%	100,820
Nov 27, 2024	174.83	176.03	174.22	174.32	-0.46	-0.26%	81,600
Nov 26, 2024	176.36	176.94	173.36	174.78	-1.43	-0.81%	176,500
Nov 25, 2024	175.76	178.77	175.18	176.21	1.23	0.70%	305,700
Nov 22, 2024	172.60	175.16	172.60	174.98	3.20	1.86%	253,200
Nov 21, 2024	171.79	173.69	170.80	171.78	-0.04	-0.02%	223,500
Nov 20, 2024	167.53	172.26	166.55	171.82	3.78	2.25%	199,700
Nov 19, 2024	167.49	169.56	167.35	168.04	-1.35	-0.80%	143,200
Nov 18, 2024	171.69	173.16	169.28	169.39	-2.64	-1.53%	118,638
Nov 15, 2024	173.14	173.14	170.33	172.03	-0.71	-0.41%	201,239
Nov 14, 2024	176.93	177.64	170.99	172.74	-4.17	-2.36%	157,900
Nov 13, 2024	175.88	179.91	175.88	176.91	1.30	0.74%	215,225
Nov 12, 2024	173.76	175.63	172.82	175.61	1.35	0.77%	135,200