MSA Safety (MSA)
152.78
-0.64 (-0.42%)
At close: Apr 28, 2025, 3:59 PM
154.00
0.80%
After-hours: Apr 28, 2025, 07:53 PM EDT
MSA Safety Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 152.30 | 152.30 | 153.93 | 153.93 | 152.01 | 152.01 | 153.42 | 153.42 | n/a | 227,399 |
| Apr 24, 2025 | 149.52 | 149.52 | 153.55 | 153.55 | 148.76 | 148.76 | 153.32 | 153.32 | -0.07% | 276,153 |
| Apr 23, 2025 | 148.27 | 148.27 | 150.41 | 150.41 | 147.68 | 147.68 | 149.38 | 149.38 | -2.57% | 364,632 |
| Apr 22, 2025 | 144.13 | 144.13 | 145.73 | 145.73 | 142.35 | 142.35 | 145.17 | 145.17 | -2.82% | 199,300 |
| Apr 21, 2025 | 143.54 | 143.54 | 144.22 | 144.22 | 141.52 | 141.52 | 142.37 | 142.37 | -1.93% | 244,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.