MSA Safety (MSA)
NYSE: MSA
· Real-Time Price · USD
170.20
-3.73 (-2.14%)
At close: Aug 14, 2025, 3:59 PM
169.66
-0.32%
Pre-market: Aug 15, 2025, 08:45 AM EDT
MSA Option Overview
Overview for all option chains of MSA. As of August 15, 2025, MSA options have an IV of 218.78% and an IV rank of 40.38%. The volume is 3 contracts, which is 33.33% of average daily volume of 9 contracts. The volume put-call ratio is 2, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
218.78%IV Rank
40.38%Historical Volatility
21.43%IV Low
28.27% on Jan 23, 2025IV High
500% on Jun 25, 2025Open Interest (OI)
Today's Open Interest
635Put-Call Ratio
0.32Put Open Interest
154Call Open Interest
481Open Interest Avg (30-day)
265Today vs Open Interest Avg (30-day)
239.62%Option Volume
Today's Volume
3Put-Call Ratio
2Put Volume
2Call Volume
1Volume Avg (30-day)
9Today vs Volume Avg (30-day)
33.33%Option Chain Statistics
This table provides a comprehensive overview of all MSA options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 0 | 0 | 82 | 27 | 0.33 | 218.78% | 175 |
| Sep 19, 2025 | 0 | 0 | 0 | 36 | 64 | 1.78 | 37.35% | 150 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 37.68% | 115 |
| Dec 19, 2025 | 1 | 2 | 2 | 48 | 60 | 1.25 | 32.19% | 165 |
| Jan 16, 2026 | 0 | 0 | 0 | 309 | 0 | 0 | n/a | 7 |
| Mar 20, 2026 | 0 | 0 | 0 | 6 | 3 | 0.5 | 28.07% | 115 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 95 |