MSA Safety (MSA) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

MSA Safety

NYSE: MSA · Real-Time Price · USD
170.38
-1.93 (-1.12%)
At close: Sep 05, 2025, 3:59 PM
170.46
0.05%
After-hours: Sep 05, 2025, 06:09 PM EDT

MSA Option Overview

Overview for all option chains of MSA. As of September 06, 2025, MSA options have an IV of 76.44% and an IV rank of 10.21%. The volume is 6 contracts, which is 300% of average daily volume of 2 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
76.44%
IV Rank
10.21%
Historical Volatility
22.74%
IV Low
28.27% on Jan 23, 2025
IV High
500% on Jun 25, 2025

Open Interest (OI)

Today's Open Interest
571
Put-Call Ratio
0.42
Put Open Interest
169
Call Open Interest
402
Open Interest Avg (30-day)
229
Today vs Open Interest Avg (30-day)
249.34%

Option Volume

Today's Volume
6
Put-Call Ratio
0
Put Volume
6
Call Volume
0
Volume Avg (30-day)
2
Today vs Volume Avg (30-day)
300%

Option Chain Statistics

This table provides a comprehensive overview of all MSA options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 0 0 0 36 70 1.94 76.44% 160
Oct 17, 2025 0 1 0 0 11 0 41.86% 160
Dec 19, 2025 0 2 0 51 73 1.43 34.81% 165
Jan 16, 2026 0 0 0 309 0 0 n/a 7
Mar 20, 2026 0 3 0 6 15 2.5 28.6% 135
Dec 18, 2026 0 0 0 0 0 0 n/a 95