AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Midland States Bancorp In... (MSBI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

24.59

0.35 (1.44%)

At close: Jan 17, 2025, 3:59 PM

24.61

0.08%

After-hours Jan 17, 2025, 04:00 PM EST

MSBI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 17, 2025	24.49	24.65	24.15	24.61	0.37	1.53%	70,022
Jan 16, 2025	24.31	24.34	23.86	24.24	-0.08	-0.33%	78,400
Jan 15, 2025	24.73	25.76	24.00	24.32	0.30	1.25%	75,300
Jan 14, 2025	23.19	24.08	23.19	24.02	1.03	4.48%	93,215
Jan 13, 2025	22.51	23.06	22.35	22.99	0.32	1.41%	84,625
Jan 10, 2025	23.15	23.15	22.29	22.67	-0.91	-3.86%	73,014
Jan 8, 2025	23.18	23.58	23.10	23.58	0.23	0.99%	69,503
Jan 7, 2025	23.67	23.67	23.10	23.35	-0.13	-0.55%	123,916
Jan 6, 2025	23.84	23.99	23.47	23.48	-0.40	-1.68%	60,500
Jan 3, 2025	23.96	24.75	23.50	23.88	0.05	0.21%	47,400
Jan 2, 2025	24.67	24.84	23.83	23.83	-0.57	-2.34%	47,637
Dec 31, 2024	24.78	24.85	24.38	24.40	-0.18	-0.73%	49,722
Dec 30, 2024	24.31	24.70	24.05	24.58	0.17	0.70%	66,325
Dec 27, 2024	24.65	24.80	24.10	24.41	-0.39	-1.57%	64,000
Dec 26, 2024	24.42	24.84	24.14	24.80	0.20	0.81%	51,249
Dec 24, 2024	24.51	24.62	24.33	24.60	0.19	0.78%	27,332
Dec 23, 2024	24.52	24.69	24.26	24.41	-0.19	-0.77%	47,644
Dec 20, 2024	24.12	24.85	24.12	24.60	0.20	0.82%	228,102
Dec 19, 2024	24.96	25.41	24.34	24.40	-0.17	-0.69%	77,420
Dec 18, 2024	26.18	26.18	24.44	24.57	-1.41	-5.43%	93,645
Dec 17, 2024	26.42	26.53	25.93	25.98	-0.59	-2.22%	48,600
Dec 16, 2024	26.36	26.58	26.36	26.57	0.12	0.45%	41,300
Dec 13, 2024	26.41	26.54	26.16	26.45	0.04	0.15%	54,100
Dec 12, 2024	26.79	26.97	26.39	26.41	-0.39	-1.46%	47,334
Dec 11, 2024	27.18	27.19	26.79	26.80	-0.05	-0.19%	117,739
Dec 10, 2024	26.70	27.21	26.38	26.85	0.22	0.83%	66,832
Dec 9, 2024	26.98	27.15	26.58	26.63	-0.31	-1.15%	118,717
Dec 6, 2024	27.19	27.19	26.58	26.94	-0.01	-0.04%	39,501
Dec 5, 2024	27.08	27.36	26.94	26.95	-0.01	-0.04%	49,200
Dec 4, 2024	26.66	27.03	26.51	26.96	0.38	1.43%	66,826
Dec 3, 2024	27.11	27.24	26.55	26.58	-0.49	-1.81%	50,123
Dec 2, 2024	26.99	27.31	26.72	27.07	0.22	0.82%	76,000
Nov 29, 2024	27.30	27.30	26.67	26.85	-0.18	-0.67%	43,200
Nov 27, 2024	27.45	27.45	26.96	27.03	-0.15	-0.55%	56,000
Nov 26, 2024	27.43	27.53	27.05	27.18	-0.23	-0.84%	67,800
Nov 25, 2024	27.49	28.08	27.39	27.41	0.02	0.07%	114,519
Nov 22, 2024	26.94	27.39	26.78	27.39	0.62	2.32%	107,149
Nov 21, 2024	26.44	27.17	26.44	26.77	0.52	1.98%	72,445
Nov 20, 2024	26.28	26.35	25.75	26.25	-0.03	-0.11%	69,700
Nov 19, 2024	25.85	26.33	25.85	26.28	-0.01	-0.04%	48,600
Nov 18, 2024	26.56	26.68	26.29	26.29	-0.42	-1.57%	57,547
Nov 15, 2024	26.77	26.98	26.23	26.71	0.01	0.04%	74,938
Nov 14, 2024	27.18	27.29	26.48	26.70	-0.37	-1.37%	57,100
Nov 13, 2024	27.73	27.92	27.02	27.07	-0.28	-1.02%	86,700
Nov 12, 2024	27.38	27.66	27.23	27.35	-0.09	-0.33%	82,900
Nov 11, 2024	26.75	27.45	26.69	27.44	0.96	3.63%	77,600
Nov 8, 2024	26.44	26.96	26.30	26.48	-0.01	-0.04%	81,800
Nov 7, 2024	27.56	27.66	26.43	26.49	-1.47	-5.26%	120,300
Nov 6, 2024	26.30	28.06	26.30	27.96	2.97	11.88%	359,300
Nov 5, 2024	24.57	25.06	24.57	24.99	0.47	1.92%	75,900