Midland States Bancorp In... (MSBI)
NASDAQ: MSBI
· Real-Time Price · USD
16.62
-0.50 (-2.92%)
At close: Jun 13, 2025, 3:59 PM
16.62
0.00%
After-hours: Jun 13, 2025, 04:04 PM EDT
Midland States Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 16.81 | 16.92 | 16.49 | 16.62 | 16.62 | n/a | 111,209 |
| Jun 12, 2025 | 17.20 | 17.20 | 16.91 | 17.12 | 17.12 | 3.01% | 72,432 |
| Jun 11, 2025 | 17.48 | 17.85 | 17.20 | 17.24 | 17.24 | 0.70% | 199,230 |
| Jun 10, 2025 | 17.16 | 17.47 | 17.02 | 17.43 | 17.43 | 1.10% | 69,323 |
| Jun 9, 2025 | 17.13 | 17.30 | 16.92 | 17.06 | 17.06 | -2.12% | 111,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.