Midland States Bancorp In... (MSBI)
NASDAQ: MSBI
· Real-Time Price · USD
17.07
-0.80 (-4.48%)
At close: May 21, 2025, 3:59 PM
17.07
0.03%
After-hours: May 21, 2025, 04:04 PM EDT
Midland States Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 17.88 | 18.18 | 17.64 | 17.87 | 17.87 | n/a | 72,146 |
| May 19, 2025 | 17.70 | 18.09 | 17.53 | 17.85 | 17.85 | -0.11% | 96,117 |
| May 16, 2025 | 18.36 | 18.36 | 17.80 | 17.88 | 17.88 | 0.17% | 170,700 |
| May 15, 2025 | 18.35 | 18.53 | 18.19 | 18.50 | 18.19 | 3.47% | 103,400 |
| May 14, 2025 | 18.71 | 18.71 | 18.17 | 18.30 | 17.99 | -1.08% | 130,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.