Midland States Bancorp In... (MSBI)
NASDAQ: MSBI
· Real-Time Price · USD
17.55
0.11 (0.63%)
At close: Sep 26, 2025, 3:59 PM
17.55
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT
MSBI Option Overview
Overview for all option chains of MSBI. As of September 28, 2025, MSBI options have an IV of 125.38% and an IV rank of 63.76%. The volume is 1 contracts, which is 20% of average daily volume of 5 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
125.38%IV Rank
63.76%Historical Volatility
31.08%IV Low
74.29% on Apr 02, 2025IV High
154.42% on Sep 18, 2025Open Interest (OI)
Today's Open Interest
238Put-Call Ratio
0.66Put Open Interest
95Call Open Interest
143Open Interest Avg (30-day)
196Today vs Open Interest Avg (30-day)
121.43%Option Volume
Today's Volume
1Put-Call Ratio
0Put Volume
1Call Volume
0Volume Avg (30-day)
5Today vs Volume Avg (30-day)
20%Option Chain Statistics
This table provides a comprehensive overview of all MSBI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 0 | 0 | 121 | 23 | 0.19 | 125.38% | 15 |
| Nov 21, 2025 | 0 | 1 | 0 | 2 | 0 | 0 | 102.94% | 2.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 19 | 2 | 0.11 | 76.28% | 17.5 |
| Apr 17, 2026 | 0 | 0 | 0 | 1 | 70 | 70 | 57.01% | 20 |