Midland States Bancorp In... (MSBI)
24.59
0.35 (1.44%)
At close: Jan 17, 2025, 3:59 PM
24.61
0.08%
After-hours Jan 17, 2025, 04:00 PM EST
| Call Volume | 105 |
| Call Volume Ask Side | 105 |
| Call Volume Bid Side | 0 |
| Call Premium | 16.15K |
| Net Call Premium | 16.15K |
| Call Open Interest | 117 |
| IV Rank | 26.57 |
| Volatility | 97.57 |
| Total Open Interest | 164 |
| Gex Ratio | 0.21 |
| Put Volume | 18 |
| Put Volume Ask Side | 9 |
| Put Volume Bid Side | 9 |
| Put Premium | 1.84K |
| Net Put Premium | -45 |
| Put Open Interest | 47 |
| P/C Ratio | 0.17 |
| 🐻/🐂 Prem | |
| Open Interest Change | 0 |
| IV 30d | 0.48 |
Historical MSBI Data
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.