Midland States Bancorp In... (MSBI)
NASDAQ: MSBI
· Real-Time Price · USD
18.42
0.02 (0.11%)
At close: Aug 29, 2025, 3:59 PM
18.42
0.00%
After-hours: Aug 29, 2025, 04:20 PM EDT
MSBI Option Overview
Overview for all option chains of MSBI. As of August 31, 2025, MSBI options have an IV of 140.03% and an IV rank of 76.28%. The volume is 10 contracts, which is 142.86% of average daily volume of 7 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
140.03%IV Rank
76.28%Historical Volatility
31.94%IV Low
74.29% on Apr 02, 2025IV High
160.48% on Aug 01, 2025Open Interest (OI)
Today's Open Interest
230Put-Call Ratio
0.06Put Open Interest
13Call Open Interest
217Open Interest Avg (30-day)
164Today vs Open Interest Avg (30-day)
140.24%Option Volume
Today's Volume
10Put-Call Ratio
0Put Volume
0Call Volume
10Volume Avg (30-day)
7Today vs Volume Avg (30-day)
142.86%Option Chain Statistics
This table provides a comprehensive overview of all MSBI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 10 | 0 | 0 | 76 | 0 | 0 | 140.03% | 2.5 |
| Oct 17, 2025 | 0 | 0 | 0 | 121 | 10 | 0.08 | 101.18% | 15 |
| Jan 16, 2026 | 0 | 0 | 0 | 19 | 2 | 0.11 | 67.14% | 17.5 |
| Apr 17, 2026 | 0 | 0 | 0 | 1 | 1 | 1 | 52.32% | 20 |