MSCI Inc. (MSCI)
543.85
-32.11 (-5.58%)
At close: Apr 03, 2025, 3:59 PM
522.85
-3.86%
Pre-market: Apr 04, 2025, 08:52 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 13D | 21.36% | 0.17 | 0.01-0.85 | 1,480 | 1,257 | +0 | 46% | 41.48K |
| Call | 13D | 8.49% | 1.8 | 1.8-2.2 | 1,438 | 1,274 | +0 | 31% | 188.55K |
| Call | 13D | 4.81% | 32.3 | 32.3-32.3 | 91 | 104 | +0 | 26% | 222.04K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 13D | 8.49% | 1.8 | 1.8-2.2 | 1,438 | 1,274 | +0 | 31% | 188.55K |
| Call | 13D | 21.36% | 0.17 | 0.01-0.85 | 1,480 | 1,257 | +0 | 46% | 41.48K |
| Call | 13D | 4.81% | 32.3 | 32.3-32.3 | 91 | 104 | +0 | 26% | 222.04K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.