MSCI Inc. (MSCI)
NYSE: MSCI
· Real-Time Price · USD
555.70
-1.49 (-0.27%)
At close: Sep 05, 2025, 3:59 PM
554.85
-0.15%
After-hours: Sep 05, 2025, 07:26 PM EDT
MSCI Fail-to-Deliver
Total FTD Shares
9
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 29, 2025,
MSCI Inc. has
9
shares failed to deliver, representing 0.00%
of the average daily volume of
695,290
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 29, 2025 | 555.44 | 9 | -94.80% |
| Jun 30, 2025 | 574.9 | 173 | +121.79% |
| May 29, 2025 | 564.2 | 78 | -98.96% |
| Apr 25, 2025 | 531.99 | 7,525 | +21400.00% |
| Mar 26, 2025 | 565.88 | 35 | -91.44% |
| Feb 27, 2025 | 577.61 | 409 | -94.37% |
| Jan 30, 2025 | 585.16 | 7,267 | +950.14% |
| Dec 31, 2024 | 594.35 | 692 | +775.95% |
| Nov 07, 2024 | 568.73 | 79 | +315.79% |
| Oct 25, 2024 | 581.63 | 19 | -93.17% |
| Sep 30, 2024 | 575.91 | 278 | -82.94% |
| Aug 28, 2024 | 573.16 | 1,630 | +54233.33% |
| Jul 29, 2024 | 534.57 | 3 | -99.50% |
| Jun 28, 2024 | 474.6 | 605 | -8.05% |
| May 29, 2024 | 482.47 | 658 | -86.62% |
| Apr 29, 2024 | 468.36 | 4,916 | +6202.56% |
| Mar 14, 2024 | 543.08 | 78 | +333.33% |
| Feb 22, 2024 | 555.26 | 18 | -98.03% |
| Jan 22, 2024 | 554.44 | 916 | +789.32% |
| Dec 29, 2023 | 553.88 | 103 | +1960.00% |
| Nov 13, 2023 | 493.31 | 5 | -99.98% |
| Oct 27, 2023 | 464.99 | 26,591 | +16945.51% |
| Sep 27, 2023 | 499.9 | 156 | +721.05% |
| Aug 08, 2023 | 533.83 | 19 | -97.17% |
| Jul 28, 2023 | 535.98 | 671 | +2136.67% |
| Jun 26, 2023 | 451.21 | 30 | -98.59% |
| May 18, 2023 | 459.98 | 2,127 | +801.27% |
| Apr 28, 2023 | 468.55 | 236 | +11700.00% |
| Mar 24, 2023 | 527.45 | 2 | -97.83% |
| Feb 15, 2023 | 549.38 | 92 | -94.36% |
| Jan 27, 2023 | 503.71 | 1,631 | n/a |