Middlesex Water (MSEX)
59.01
-0.51 (-0.86%)
At close: Mar 05, 2025, 3:59 PM
57.75
-2.14%
Pre-market: Mar 06, 2025, 05:40 AM EST
Middlesex Water Fail-to-Deliver
Total FTD Shares
195
Below Average
FTD / Avg. Volume
0.14%
Low Impact
1-Year Change
-2.0%
Negative Trend
FTD Chart
Over the past year, Middlesex Water has seen a monthly average of
651 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 80.08 | 184 | -84.04% |
| Jan 09, 2023 | 80.02 | 1.15K | +109.26% |
| Jan 10, 2023 | 79.99 | 551 | -15.75% |
| Jan 11, 2023 | 81.23 | 654 | +64.74% |
| Jan 12, 2023 | 81.83 | 397 | -7.03% |
| Jan 13, 2023 | 81.33 | 427 | -12.32% |
| Jan 17, 2023 | 81.81 | 487 | +14.86% |
| Jan 18, 2023 | 81.31 | 424 | -55.18% |
| Jan 20, 2023 | 79.82 | 946 | +74.22% |
| Jan 23, 2023 | 80.64 | 543 | +132.05% |
| Jan 25, 2023 | 82.91 | 234 | -51.25% |
| Feb 06, 2023 | 89.55 | 480 | +321.05% |
| Feb 08, 2023 | 88.86 | 114 | -68.16% |
| Feb 10, 2023 | 84.49 | 358 | -61.09% |
| Feb 13, 2023 | 84.99 | 920 | +118.01% |
| Feb 14, 2023 | 85.62 | 422 | +113.13% |
| Feb 15, 2023 | 85.35 | 198 | -78.82% |
| Feb 16, 2023 | 85.66 | 935 | +306.52% |
| Feb 23, 2023 | 85.11 | 230 | -24.59% |
| Mar 01, 2023 | 76.50 | 305 | +7525.00% |
| Mar 02, 2023 | 76.65 | 4 | -97.89% |
| Mar 03, 2023 | 76.76 | 190 | +427.78% |
| Mar 08, 2023 | 74.85 | 36 | +3500.00% |
| Mar 09, 2023 | 75.69 | 1 | -99.84% |
| Mar 10, 2023 | 74.53 | 641 | +57.11% |
| Mar 13, 2023 | 72.99 | 408 | +14.61% |
| Mar 14, 2023 | 73.40 | 356 | +323.81% |
| Mar 15, 2023 | 75.28 | 84 | +1580.00% |
| Mar 17, 2023 | 76.82 | 5 | -97.74% |
| Mar 21, 2023 | 76.39 | 221 | +268.33% |
| Mar 22, 2023 | 74.98 | 60 | -78.87% |
| Mar 24, 2023 | 74.49 | 284 | +787.50% |
| Mar 28, 2023 | 76.17 | 32 | -92.74% |
| Mar 30, 2023 | 77.63 | 441 | -34.47% |
| Apr 03, 2023 | 78.12 | 673 | +8.20% |
| Apr 05, 2023 | 78.85 | 622 | +1223.40% |
| Apr 10, 2023 | 80.94 | 47 | -95.95% |
| Apr 11, 2023 | 80.13 | 1.16K | +66.57% |
| Apr 13, 2023 | 80.29 | 697 | +2688.00% |
| Apr 14, 2023 | 80.53 | 25 | -95.21% |
| Apr 20, 2023 | 78.36 | 522 | -25.43% |
| Apr 21, 2023 | 78.29 | 700 | +100.57% |
| Apr 26, 2023 | 77.39 | 349 | +67.79% |
| Apr 27, 2023 | 75.08 | 208 | +383.72% |
| May 19, 2023 | 76.40 | 43 | -44.87% |
| May 24, 2023 | 77.42 | 78 | +188.89% |
| May 25, 2023 | 78.10 | 27 | -99.78% |
| Jun 02, 2023 | 79.71 | 12.32K | +1007.73% |
| Jun 06, 2023 | 81.70 | 1.11K | +13800.00% |
| Jun 08, 2023 | 83.62 | 8 | -99.01% |
| Jun 09, 2023 | 83.78 | 812 | +174.32% |
| Jun 12, 2023 | 83.78 | 296 | -54.18% |
| Jun 13, 2023 | 82.07 | 646 | +236.46% |
| Jun 15, 2023 | 80.95 | 192 | -74.54% |
| Jun 20, 2023 | 82.51 | 754 | -16.87% |
| Jun 23, 2023 | 81.91 | 907 | +377.37% |
| Jun 26, 2023 | 78.26 | 190 | -93.43% |
| Jun 29, 2023 | 79.20 | 2.89K | +624.56% |
| Jun 30, 2023 | 80.32 | 399 | +873.17% |
| Jul 10, 2023 | 77.57 | 41 | -31.67% |
| Jul 11, 2023 | 77.55 | 60 | -57.45% |
| Jul 13, 2023 | 80.25 | 141 | -22.53% |
| Jul 18, 2023 | 81.31 | 182 | -80.58% |
| Jul 19, 2023 | 80.78 | 937 | +615.27% |
| Jul 20, 2023 | 82.35 | 131 | -25.14% |
| Jul 21, 2023 | 83.26 | 175 | -4.89% |
| Jul 25, 2023 | 83.01 | 184 | +1315.38% |
| Jul 26, 2023 | 83.86 | 13 | -98.19% |
| Jul 27, 2023 | 82.86 | 717 | +211.74% |
| Aug 01, 2023 | 80.42 | 230 | -9.09% |
| Aug 09, 2023 | 80.97 | 253 | -63.96% |
| Sep 01, 2023 | 75.26 | 702 | -33.59% |
| Sep 05, 2023 | 73.81 | 1.06K | +104.84% |
| Sep 07, 2023 | 72.07 | 516 | +3340.00% |
| Sep 11, 2023 | 72.06 | 15 | n/a |
| Sep 12, 2023 | 72.40 | 15 | -97.58% |
| Sep 15, 2023 | 73.94 | 619 | +137.16% |
| Sep 22, 2023 | 68.26 | 261 | -48.11% |
| Sep 25, 2023 | 68.02 | 503 | -11.91% |
| Sep 26, 2023 | 68.00 | 571 | -45.20% |
| Sep 28, 2023 | 67.19 | 1.04K | -86.25% |
| Sep 29, 2023 | 65.91 | 7.58K | +1813.13% |
| Oct 02, 2023 | 66.25 | 396 | +3.66% |
| Oct 04, 2023 | 64.29 | 382 | -0.26% |
| Oct 05, 2023 | 64.65 | 383 | +439.44% |
| Oct 10, 2023 | 67.59 | 71 | -85.57% |
| Oct 20, 2023 | 62.78 | 492 | +278.46% |
| Nov 07, 2023 | 67.89 | 130 | +622.22% |
| Nov 09, 2023 | 63.47 | 18 | -96.41% |
| Nov 24, 2023 | 65.33 | 501 | +4.16% |
| Dec 01, 2023 | 63.90 | 481 | +1045.24% |
| Dec 12, 2023 | 67.49 | 42 | -88.52% |
| Dec 14, 2023 | 71.57 | 366 | +695.65% |
| Dec 15, 2023 | 71.01 | 46 | -76.65% |
| Dec 18, 2023 | 69.69 | 197 | -96.62% |
| Dec 19, 2023 | 69.28 | 5.82K | +96900.00% |
| Dec 21, 2023 | 68.76 | 6 | -99.14% |
| Dec 29, 2023 | 67.23 | 699 | -14.65% |
| Jan 08, 2024 | 60.92 | 819 | -93.99% |
| Jan 16, 2024 | 61.55 | 13.63K | +14559.14% |
| Jan 23, 2024 | 59.49 | 93 | -53.27% |
| Jan 29, 2024 | 56.57 | 199 | -79.92% |
| Feb 05, 2024 | 56.07 | 991 | -53.08% |
| Feb 08, 2024 | 54.29 | 2.11K | +3671.43% |
| Feb 09, 2024 | 56.03 | 56 | -95.68% |
| Feb 12, 2024 | 56.44 | 1.3K | +288.02% |
| Feb 13, 2024 | 57.58 | 334 | -79.98% |
| Feb 15, 2024 | 54.51 | 1.67K | +7842.86% |
| Mar 06, 2024 | 51.53 | 21 | -96.50% |
| Mar 08, 2024 | 51.50 | 600 | +110.53% |
| Mar 14, 2024 | 51.83 | 285 | -17.63% |
| Mar 22, 2024 | 51.33 | 346 | +188.33% |
| Mar 26, 2024 | 50.47 | 120 | -75.36% |
| Mar 28, 2024 | 52.40 | 487 | +212.18% |
| Apr 01, 2024 | 52.50 | 156 | +38.05% |
| Apr 08, 2024 | 48.26 | 113 | -75.75% |
| Apr 16, 2024 | 47.39 | 466 | +130.69% |
| Apr 18, 2024 | 45.89 | 202 | +23.93% |
| May 02, 2024 | 52.00 | 163 | +526.92% |
| May 14, 2024 | 57.89 | 26 | -78.69% |
| May 29, 2024 | 51.14 | 122 | -29.48% |
| Jun 03, 2024 | 53.88 | 173 | -87.34% |
| Jul 03, 2024 | 53.38 | 1.37K | +136600.00% |
| Jul 12, 2024 | 56.55 | 1 | -99.92% |
| Jul 15, 2024 | 59.41 | 1.21K | +490.73% |
| Jul 22, 2024 | 61.93 | 205 | +485.71% |
| Jul 23, 2024 | 62.77 | 35 | -27.08% |
| Jul 24, 2024 | 61.83 | 48 | +84.62% |
| Jul 29, 2024 | 66.08 | 26 | -33.33% |
| Jul 30, 2024 | 65.67 | 39 | +34.48% |
| Jul 31, 2024 | 66.10 | 29 | +3.57% |
| Aug 01, 2024 | 66.48 | 28 | -96.01% |
| Aug 09, 2024 | 61.25 | 702 | -48.72% |
| Aug 16, 2024 | 60.86 | 1.37K | -1.65% |
| Sep 04, 2024 | 62.72 | 1.39K | +41.03% |
| Sep 10, 2024 | 62.38 | 987 | +190.29% |
| Oct 02, 2024 | 64.88 | 340 | +75.26% |
| Oct 07, 2024 | 63.37 | 194 | -25.67% |
| Oct 09, 2024 | 62.95 | 261 | +20.83% |
| Oct 10, 2024 | 63.12 | 216 | -64.00% |
| Oct 21, 2024 | 65.63 | 600 | +11.32% |
| Oct 24, 2024 | 64.96 | 539 | +182.20% |
| Oct 29, 2024 | 64.45 | 191 | +19000.00% |
| Nov 07, 2024 | 68.61 | 1 | -99.89% |
| Nov 08, 2024 | 68.62 | 904 | +5550.00% |
| Nov 12, 2024 | 69.70 | 16 | -40.74% |
| Nov 13, 2024 | 67.00 | 27 | +1250.00% |
| Nov 14, 2024 | 66.38 | 2 | -90.00% |
| Nov 21, 2024 | 65.69 | 20 | -85.51% |
| Nov 25, 2024 | 66.50 | 138 | +711.76% |
| Nov 26, 2024 | 67.88 | 17 | -41.38% |
| Nov 27, 2024 | 66.56 | 29 | -32.56% |
| Nov 29, 2024 | 65.32 | 43 | +290.91% |
| Dec 05, 2024 | 61.88 | 11 | -94.36% |
| Dec 09, 2024 | 60.61 | 195 | +50.00% |
| Dec 10, 2024 | 60.31 | 130 | -36.27% |
| Dec 12, 2024 | 59.92 | 204 | -48.35% |
| Dec 13, 2024 | 59.55 | 395 | -94.20% |
| Dec 27, 2024 | 53.66 | 6.82K | +2210.17% |
| Dec 31, 2024 | 53.25 | 295 | +24.47% |
| Jan 02, 2025 | 52.63 | 237 | +117.43% |
| Jan 07, 2025 | 50.27 | 109 | -78.67% |
| Jan 08, 2025 | 51.03 | 511 | +95.04% |
| Jan 13, 2025 | 48.87 | 262 | +1090.91% |
| Jan 22, 2025 | 51.14 | 22 | -77.55% |
| Jan 29, 2025 | 51.79 | 98 | +19.51% |
| Jan 30, 2025 | 51.00 | 82 | -57.95% |
| Jan 31, 2025 | 51.00 | 195 | n/a |