Microsoft Corporation (MSFT)
NASDAQ: MSFT
· Real-Time Price · USD
460.01
1.33 (0.29%)
At close: May 30, 2025, 3:59 PM
459.06
-0.21%
Pre-market: Jun 02, 2025, 07:39 AM EDT
Microsoft Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 459.72 | 461.68 | 455.54 | 460.36 | 460.36 | n/a | 34,770,475 |
| May 29, 2025 | 461.55 | 461.72 | 455.31 | 458.68 | 458.68 | -0.36% | 13,982,211 |
| May 28, 2025 | 461.22 | 462.52 | 456.93 | 457.36 | 457.36 | -0.29% | 17,086,300 |
| May 27, 2025 | 456.48 | 460.95 | 456.12 | 460.69 | 460.69 | 0.73% | 20,974,300 |
| May 23, 2025 | 449.98 | 453.69 | 448.91 | 450.18 | 450.18 | -2.28% | 16,883,509 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.