AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Microsoft Corporation (MSFT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

415.79

1.02 (0.25%)

At close: Feb 20, 2025, 3:59 PM

416.13

0.08%

After-hours: Feb 20, 2025, 06:33 PM EST

MSFT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	407.88	415.49	407.65	414.77	5.13	1.25%	23,915,839
Feb 18, 2025	408.00	410.60	406.50	409.64	1.21	0.30%	21,423,100
Feb 14, 2025	407.79	408.91	405.88	408.43	-2.11	-0.51%	22,758,500
Feb 13, 2025	407.00	411.00	406.36	410.54	1.50	0.37%	23,891,731
Feb 12, 2025	407.21	410.75	404.37	409.04	-2.40	-0.58%	19,121,734
Feb 11, 2025	409.64	412.49	409.30	411.44	-0.78	-0.19%	18,140,600
Feb 10, 2025	413.71	415.46	410.92	412.22	2.47	0.60%	20,817,919
Feb 7, 2025	416.48	418.65	408.10	409.75	-6.07	-1.46%	22,886,844
Feb 6, 2025	414.00	418.20	414.00	415.82	2.53	0.61%	16,309,800
Feb 5, 2025	412.35	413.83	410.40	413.29	0.92	0.22%	16,336,188
Feb 4, 2025	412.69	413.92	409.74	412.37	1.45	0.35%	20,532,100
Feb 3, 2025	411.60	415.41	408.66	410.92	-4.14	-1.00%	25,679,149
Jan 31, 2025	418.98	420.69	414.91	415.06	0.07	0.02%	34,223,400
Jan 30, 2025	418.77	422.86	413.16	414.99	-27.34	-6.18%	54,586,300
Jan 29, 2025	446.69	446.88	440.40	442.33	-4.87	-1.09%	23,581,400
Jan 28, 2025	434.60	448.38	431.38	447.20	12.64	2.91%	23,491,703
Jan 27, 2025	424.01	435.20	423.50	434.56	-9.50	-2.14%	35,647,805
Jan 24, 2025	445.16	446.65	441.40	444.06	-2.65	-0.59%	15,549,500
Jan 23, 2025	442.00	446.75	441.50	446.71	0.51	0.11%	18,389,300
Jan 22, 2025	437.56	447.27	436.00	446.20	17.70	4.13%	27,803,811
Jan 21, 2025	430.20	430.90	425.60	428.50	-0.53	-0.12%	26,085,703
Jan 17, 2025	434.09	434.48	428.17	429.03	4.45	1.05%	26,197,507
Jan 16, 2025	428.70	429.49	424.39	424.58	-1.73	-0.41%	15,300,023
Jan 15, 2025	419.13	428.15	418.27	426.31	10.64	2.56%	19,637,838
Jan 14, 2025	417.81	419.74	410.72	415.67	-1.52	-0.36%	16,935,900
Jan 13, 2025	415.24	418.50	412.29	417.19	-1.76	-0.42%	17,604,800
Jan 10, 2025	424.63	424.71	415.02	418.95	-5.61	-1.32%	20,201,132
Jan 8, 2025	423.46	426.97	421.54	424.56	2.19	0.52%	15,054,600
Jan 7, 2025	429.00	430.65	420.80	422.37	-5.48	-1.28%	18,139,100
Jan 6, 2025	428.00	434.32	425.48	427.85	4.50	1.06%	20,573,648
Jan 3, 2025	421.08	424.03	419.54	423.35	4.77	1.14%	16,662,943
Jan 2, 2025	425.53	426.07	414.85	418.58	-2.92	-0.69%	16,896,500
Dec 31, 2024	426.10	426.73	420.66	421.50	-3.33	-0.78%	13,246,509
Dec 30, 2024	426.06	427.55	421.90	424.83	-5.70	-1.32%	13,158,703
Dec 27, 2024	434.60	435.22	426.35	430.53	-7.58	-1.73%	18,117,713
Dec 26, 2024	439.08	440.94	436.63	438.11	-1.22	-0.28%	8,242,968
Dec 24, 2024	434.65	439.60	434.19	439.33	4.08	0.94%	7,164,543
Dec 23, 2024	436.74	437.65	432.83	435.25	-1.35	-0.31%	19,152,519
Dec 20, 2024	433.11	443.74	428.63	436.60	-0.43	-0.10%	64,263,700
Dec 19, 2024	441.62	443.18	436.32	437.03	-0.36	-0.08%	22,963,700
Dec 18, 2024	451.32	452.65	437.02	437.39	-17.07	-3.76%	24,444,545
Dec 17, 2024	451.01	455.29	449.57	454.46	2.87	0.64%	22,733,500
Dec 16, 2024	447.27	452.18	445.28	451.59	4.32	0.97%	23,598,834
Dec 13, 2024	448.44	451.43	445.58	447.27	-2.29	-0.51%	20,177,833
Dec 12, 2024	449.11	456.16	449.11	449.56	0.57	0.13%	20,834,800
Dec 11, 2024	444.05	450.35	444.05	448.99	5.66	1.28%	19,200,208
Dec 10, 2024	444.39	449.62	441.60	443.33	-2.69	-0.60%	18,469,500
Dec 9, 2024	442.60	448.33	440.50	446.02	2.45	0.55%	19,144,400
Dec 6, 2024	442.30	446.10	441.77	443.57	0.95	0.21%	18,821,002
Dec 5, 2024	437.92	444.66	436.17	442.62	5.20	1.19%	21,697,800