AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Microsoft Corporation (MSFT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

415.07

-2.12 (-0.51%)

At close: Jan 14, 2025, 3:59 PM

416.70

0.39%

Pre-market Jan 15, 2025, 07:55 AM EST

MSFT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	417.81	419.74	410.72	415.67	-1.52	-0.36%	16,855,370
Jan 13, 2025	415.24	418.50	412.29	417.19	-1.76	-0.42%	17,604,800
Jan 10, 2025	424.63	424.71	415.02	418.95	-5.61	-1.32%	20,201,132
Jan 8, 2025	423.46	426.97	421.54	424.56	2.19	0.52%	15,054,600
Jan 7, 2025	429.00	430.65	420.80	422.37	-5.48	-1.28%	18,139,100
Jan 6, 2025	428.00	434.32	425.48	427.85	4.50	1.06%	20,573,648
Jan 3, 2025	421.08	424.03	419.54	423.35	4.77	1.14%	16,662,943
Jan 2, 2025	425.53	426.07	414.85	418.58	-2.92	-0.69%	16,896,500
Dec 31, 2024	426.10	426.73	420.66	421.50	-3.33	-0.78%	13,246,509
Dec 30, 2024	426.06	427.55	421.90	424.83	-5.70	-1.32%	13,158,703
Dec 27, 2024	434.60	435.22	426.35	430.53	-7.58	-1.73%	18,117,713
Dec 26, 2024	439.08	440.94	436.63	438.11	-1.22	-0.28%	8,242,968
Dec 24, 2024	434.65	439.60	434.19	439.33	4.08	0.94%	7,164,543
Dec 23, 2024	436.74	437.65	432.83	435.25	-1.35	-0.31%	19,152,519
Dec 20, 2024	433.11	443.74	428.63	436.60	-0.43	-0.10%	64,263,700
Dec 19, 2024	441.62	443.18	436.32	437.03	-0.36	-0.08%	22,963,700
Dec 18, 2024	451.32	452.65	437.02	437.39	-17.07	-3.76%	24,444,545
Dec 17, 2024	451.01	455.29	449.57	454.46	2.87	0.64%	22,733,500
Dec 16, 2024	447.27	452.18	445.28	451.59	4.32	0.97%	23,598,834
Dec 13, 2024	448.44	451.43	445.58	447.27	-2.29	-0.51%	20,177,833
Dec 12, 2024	449.11	456.16	449.11	449.56	0.57	0.13%	20,834,800
Dec 11, 2024	444.05	450.35	444.05	448.99	5.66	1.28%	19,200,208
Dec 10, 2024	444.39	449.62	441.60	443.33	-2.69	-0.60%	18,469,500
Dec 9, 2024	442.60	448.33	440.50	446.02	2.45	0.55%	19,144,400
Dec 6, 2024	442.30	446.10	441.77	443.57	0.95	0.21%	18,821,002
Dec 5, 2024	437.92	444.66	436.17	442.62	5.20	1.19%	21,697,800
Dec 4, 2024	433.03	439.67	432.63	437.42	6.22	1.44%	26,009,429
Dec 3, 2024	429.84	432.47	427.74	431.20	0.22	0.05%	18,302,000
Dec 2, 2024	421.57	433.00	421.31	430.98	7.52	1.78%	20,207,223
Nov 29, 2024	420.09	424.88	417.80	423.46	0.47	0.11%	16,271,921
Nov 27, 2024	425.11	427.23	422.02	422.99	-5.00	-1.17%	18,332,444
Nov 26, 2024	419.59	429.04	418.85	427.99	9.20	2.20%	23,458,900
Nov 25, 2024	418.38	421.08	414.85	418.79	1.79	0.43%	27,691,100
Nov 22, 2024	411.37	417.40	411.06	417.00	4.13	1.00%	24,814,626
Nov 21, 2024	419.50	419.78	410.29	412.87	-2.62	-0.63%	20,780,200
Nov 20, 2024	416.87	417.29	410.58	415.49	-2.30	-0.55%	19,191,700
Nov 19, 2024	413.11	417.94	411.55	417.79	2.03	0.49%	18,133,529
Nov 18, 2024	414.87	418.40	412.10	415.76	0.76	0.18%	24,742,013
Nov 15, 2024	419.82	422.80	413.64	415.00	-11.89	-2.79%	28,247,644
Nov 14, 2024	425.00	428.17	420.00	426.89	1.69	0.40%	30,246,900
Nov 13, 2024	421.64	429.33	418.21	425.20	2.17	0.51%	21,502,200
Nov 12, 2024	418.25	424.44	417.20	423.03	5.02	1.20%	19,401,204
Nov 11, 2024	422.52	424.81	416.00	418.01	-4.53	-1.07%	24,503,321
Nov 8, 2024	425.32	426.50	421.78	422.54	-2.89	-0.68%	16,891,414
Nov 7, 2024	421.28	426.85	419.88	425.43	5.25	1.25%	19,901,800
Nov 6, 2024	412.42	420.45	410.52	420.18	8.72	2.12%	26,681,842
Nov 5, 2024	408.37	414.90	408.08	411.46	3.00	0.73%	17,626,011
Nov 4, 2024	409.80	410.42	405.57	408.46	-1.91	-0.47%	19,672,300
Nov 1, 2024	409.01	415.50	407.50	410.37	4.02	0.99%	24,230,442
Oct 31, 2024	415.36	416.16	406.30	406.35	-26.18	-6.05%	53,971,000