Microsoft Corporation (MSFT)
NASDAQ: MSFT
· Real-Time Price · USD
491.88
1.77 (0.36%)
At close: Jun 25, 2025, 3:59 PM
492.36
0.10%
After-hours: Jun 25, 2025, 07:59 PM EDT
Microsoft Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 488.95 | 491.85 | 486.80 | 490.11 | 490.11 | n/a | 21,958,563 |
| Jun 23, 2025 | 478.21 | 487.75 | 472.51 | 486.00 | 486.00 | -0.84% | 24,864,000 |
| Jun 20, 2025 | 482.23 | 483.46 | 476.87 | 477.40 | 477.40 | -1.77% | 37,576,206 |
| Jun 18, 2025 | 478.00 | 481.00 | 474.46 | 480.24 | 480.24 | 0.59% | 17,526,500 |
| Jun 17, 2025 | 475.40 | 478.74 | 474.08 | 478.04 | 478.04 | -0.46% | 15,414,128 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.