Microsoft Corporation (MSFT)
359.54
-8.24 (-2.24%)
At close: Apr 21, 2025, 3:59 PM
358.95
-0.16%
After-hours: Apr 21, 2025, 06:12 PM EDT
Microsoft Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 373.75 | 373.75 | 374.32 | 374.32 | 366.89 | 366.89 | 367.78 | 367.78 | n/a | 20,858,907 |
| Apr 16, 2025 | 380.67 | 380.67 | 381.61 | 381.61 | 368.00 | 368.00 | 371.61 | 371.61 | 1.04% | 21,967,826 |
| Apr 15, 2025 | 388.51 | 388.51 | 391.89 | 391.89 | 384.16 | 384.16 | 385.73 | 385.73 | 3.80% | 17,199,900 |
| Apr 14, 2025 | 393.22 | 393.22 | 394.65 | 394.65 | 384.21 | 384.21 | 387.81 | 387.81 | 0.54% | 19,251,200 |
| Apr 11, 2025 | 380.64 | 380.64 | 390.05 | 390.05 | 378.89 | 378.89 | 388.45 | 388.45 | 0.17% | 23,839,220 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.