Microsoft Corporation (MSFT)
NASDAQ: MSFT
· Real-Time Price · USD
448.64
9.91 (2.26%)
At close: May 12, 2025, 3:59 PM
448.47
-0.04%
After-hours: May 12, 2025, 06:08 PM EDT
Microsoft Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 440.00 | 440.74 | 435.88 | 438.73 | 438.73 | n/a | 15,324,233 |
May 8, 2025 | 437.93 | 443.67 | 435.66 | 438.17 | 438.17 | -0.13% | 23,491,330 |
May 7, 2025 | 433.84 | 438.12 | 431.11 | 433.35 | 433.35 | -1.10% | 23,307,241 |
May 6, 2025 | 432.20 | 437.73 | 431.17 | 433.31 | 433.31 | -0.01% | 15,104,204 |
May 5, 2025 | 432.87 | 439.50 | 432.11 | 436.17 | 436.17 | 0.66% | 20,136,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.