Microsoft Corporation (MSFT)
NASDAQ: MSFT
· Real-Time Price · USD
448.64
9.91 (2.26%)
At close: May 12, 2025, 3:59 PM
448.47
-0.04%
After-hours: May 12, 2025, 06:08 PM EDT
Last Updated: 05/12/2025 2:40 PM
Net Volume
39.55K
Net Call Prem
670.17K
Net Put Prem
-234.81K
Historical MSFT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | -0.29% | 0.65 | 242,610 | 147,246 | 95,364 | 2.05M | +49,443 | +2.47% | 66.12M | 28.14M |
| 05/08/25 | +0.05% | 0.39 | 420,004 | 302,842 | 117,162 | 2M | +34,799 | +1.77% | 183.78M | 51.5M |
| 05/07/25 | -0.11% | 0.51 | 261,368 | 172,932 | 88,436 | 1.97M | +29,206 | +1.51% | 336.8M | 45.88M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.