Microsoft Corporation (MSFT)
359.54
-8.24 (-2.24%)
At close: Apr 21, 2025, 3:59 PM
358.95
-0.16%
After-hours: Apr 21, 2025, 06:12 PM EDT
Last Updated: 04/21/2025 3:52 PM
Volume
-4.13K
Net Call Prem
637.8K
Net Put Prem
-129.9K
Historical MSFT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | -1.60% | 0.76 | 210,545 | 119,294 | 91,251 | 1.82M | +15,516 | +0.86% | 37.3M | 72.45M |
| 04/16/25 | -2.38% | 1.01 | 284,327 | 141,453 | 142,874 | 1.8M | +30,195 | +1.70% | 95.9M | 256.13M |
| 04/15/25 | -0.72% | 0.75 | 160,950 | 91,945 | 69,005 | 1.77M | +35,054 | +2.02% | 47.49M | 56.44M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.