Microsoft Corporation (MSFT) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Microsoft Corporation (MSFT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

415.07

-2.12 (-0.51%)

At close: Jan 14, 2025, 3:59 PM

416.66

0.38%

Pre-market Jan 15, 2025, 07:45 AM EST

Daily Stats

Call Volume	171.82K
Call Volume Ask Side	76.08K
Call Volume Bid Side	77.97K
Call Premium	106.20M
Net Call Premium	-4.76M
Call Open Interest	1.30M
IV Rank	59.12
Volatility	0.26
Total Open Interest	2.42M
Gex Ratio	0.95

Put Volume	93.43K
Put Volume Ask Side	38.25K
Put Volume Bid Side	42.20K
Put Premium	73.74M
Net Put Premium	-10.28M
Put Open Interest	1.12M
P/C Ratio	0.54
🐻/🐂 Prem
Open Interest Change	43.83K
IV 30d	0.27

No Options activity found

Historical MSFT Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	-0.51%	0.54	265,246	171,817	93,429	0.89		2.42M	+1.85%	5.52M	179.94M
01/13/2025	+0.47%	0.78	209,412	117,975	91,437	0.69		2.37M	-2.42%	-3.62M	176.81M
01/10/2025	-1.34%	0.69	300,460	177,291	123,169	1.00		2.43M	+1.17%	-15.69M	187.21M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership