Microsoft Corporation (MSFT)
NASDAQ: MSFT
· Real-Time Price · USD
491.88
1.77 (0.36%)
At close: Jun 25, 2025, 3:59 PM
492.36
0.10%
After-hours: Jun 25, 2025, 07:59 PM EDT
Last Updated: 06/25/2025 9:34 AM
Net Volume
-10
Net Call Prem
-101K
Net Put Prem
0
Historical MSFT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/24/25 | +0.24% | 0.71 | 285,989 | 167,388 | 118,601 | 1.78M | +74,274 | +4.36% | 261.88M | 40.92M |
| 06/23/25 | +1.63% | 0.67 | 305,034 | 182,514 | 122,520 | 1.7M | +59,880 | +3.65% | 156.1M | 40.79M |
| 06/20/25 | -1.00% | 0.73 | 154,372 | 89,353 | 65,019 | 1.64M | +16,913 | +1.04% | 119.56M | 33.07M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.