Microsoft Corporation

AI Score

XX

Unlock

368.65
-10.15 (-2.68%)
At close: Mar 31, 2025, 11:15 AM
Call Volume 5.7K
Call Premium 2.29M
Premium 4.43M
Call Open Interest 47.97K
Implied Volatility (IV) 0.26
Total Open Interest 118.67K
Net Premium -504.99K
Put Volume 10.17K
Put Premium 2.14M
P/C Ratio 1.79
Put Open Interest 70.71K
IV Rank 30
🐻/🐂 Prem
(Net Call x Net Put) Prem -154.57K x 350.41K
Last Updated: 03/31/2025 11:18 AM
Volume
-1.3K
Net Call Prem
-319.57K
Net Put Prem
350.41K

Historical MSFT Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
03/28/25 -2.39% 0.7 383,599 225,520 158,079 1.66M +11,125 +0.68% 76.57M 99.75M
03/27/25 +0.12% 0.61 184,838 115,099 69,739 1.65M +19,299 +1.19% 36.42M 66.26M
03/26/25 -1.27% 0.57 190,490 121,312 69,178 1.63M +43,267 +2.73% 87.81M 36.12M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.