Microsoft Corporation (MSFT) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Microsoft Corporation

    NASDAQ: MSFT · Real-Time Price · USD
    511.46
    4.43 (0.87%)
    At close: Sep 26, 2025, 3:59 PM
    510.45
    -0.20%
    After-hours: Sep 26, 2025, 07:57 PM EDT

    MSFT Option Overview

    Overview for all option chains of MSFT. As of September 27, 2025, MSFT options have an IV of 33.13% and an IV rank of 25.33%. The volume is 204,064 contracts, which is 145.63% of average daily volume of 140,127 contracts. The volume put-call ratio is 0.41, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    33.13%
    IV Rank
    25.33%
    Historical Volatility
    14.79%
    IV Low
    29.08% on Jul 31, 2025
    IV High
    45.08% on Sep 19, 2025

    Open Interest (OI)

    Today's Open Interest
    2,200,284
    Put-Call Ratio
    0.74
    Put Open Interest
    935,128
    Call Open Interest
    1,265,156
    Open Interest Avg (30-day)
    1,962,915
    Today vs Open Interest Avg (30-day)
    112.09%

    Option Volume

    Today's Volume
    204,064
    Put-Call Ratio
    0.41
    Put Volume
    58,872
    Call Volume
    145,192
    Volume Avg (30-day)
    140,127
    Today vs Volume Avg (30-day)
    145.63%

    Option Chain Statistics

    This table provides a comprehensive overview of all MSFT options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 64,776 25,725 0.4 72,448 27,539 0.38 34.05% 507.5
    Oct 10, 2025 23,436 5,187 0.22 16,801 21,991 1.31 30.4% 505
    Oct 17, 2025 25,480 8,027 0.32 196,671 135,220 0.69 34.58% 485
    Oct 24, 2025 2,568 1,167 0.45 14,866 19,601 1.32 32.22% 510
    Oct 31, 2025 3,277 2,262 0.69 9,666 17,291 1.79 32.72% 510
    Nov 07, 2025 737 595 0.81 57 277 4.86 33.84% 505
    Nov 21, 2025 6,761 3,860 0.57 144,791 57,205 0.4 32.3% 485
    Dec 19, 2025 6,872 3,288 0.48 217,974 159,640 0.73 35.94% 455
    Jan 16, 2026 5,722 3,506 0.61 237,356 191,959 0.81 32.63% 430
    Feb 20, 2026 979 858 0.88 21,364 17,592 0.82 28.05% 500
    Mar 20, 2026 1,261 1,377 1.09 50,085 78,109 1.56 28.08% 525
    Apr 17, 2026 446 468 1.05 2,989 6,382 2.14 25.65% 510
    May 15, 2026 139 223 1.6 7,144 6,736 0.94 28.42% 510
    Jun 18, 2026 754 850 1.13 70,627 64,055 0.91 29.2% 450
    Aug 21, 2026 301 505 1.68 2,580 3,163 1.23 27.47% 500
    Sep 18, 2026 254 310 1.22 13,693 14,687 1.07 27.58% 500
    Dec 18, 2026 127 84 0.66 85,862 42,054 0.49 28.27% 380
    Jan 15, 2027 524 284 0.54 46,886 35,080 0.75 28.71% 440
    Jun 17, 2027 106 92 0.87 13,802 9,388 0.68 28.48% 450
    Dec 17, 2027 446 159 0.36 38,384 26,415 0.69 28.32% 400
    Jan 21, 2028 226 45 0.2 1,110 744 0.67 27.3% 450

    Add to Watchlist