Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Microsoft Corporation

    NASDAQ: MSFT · Real-Time Price · USD
    522.28
    1.70 (0.33%)
    At close: Aug 14, 2025, 3:59 PM
    523.16
    0.17%
    Pre-market: Aug 15, 2025, 09:03 AM EDT

    MSFT Option Overview

    Overview for all option chains of MSFT. As of August 15, 2025, MSFT options have an IV of 29.35% and an IV rank of 0.77%. The volume is 342,978 contracts, which is 214.63% of average daily volume of 159,803 contracts. The volume put-call ratio is 0.56, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    29.35%
    IV Rank
    0.77%
    Historical Volatility
    18.29%
    IV Low
    29.21% on Sep 24, 2024
    IV High
    47.24% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    2,499,376
    Put-Call Ratio
    0.72
    Put Open Interest
    1,048,137
    Call Open Interest
    1,451,239
    Open Interest Avg (30-day)
    2,095,159
    Today vs Open Interest Avg (30-day)
    119.29%

    Option Volume

    Today's Volume
    342,978
    Put-Call Ratio
    0.56
    Put Volume
    123,028
    Call Volume
    219,950
    Volume Avg (30-day)
    159,803
    Today vs Volume Avg (30-day)
    214.63%

    Option Chain Statistics

    This table provides a comprehensive overview of all MSFT options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 124,167 67,828 0.55 267,425 192,978 0.72 128.87% 475
    Aug 22, 2025 38,521 14,792 0.38 76,554 27,573 0.36 36.83% 520
    Aug 29, 2025 16,906 12,519 0.74 27,413 22,564 0.82 29.35% 522.5
    Sep 05, 2025 3,947 1,185 0.3 25,065 7,540 0.3 23.98% 525
    Sep 12, 2025 2,104 1,492 0.71 4,350 16,161 3.72 25.91% 525
    Sep 19, 2025 12,344 4,523 0.37 159,105 128,638 0.81 28.15% 480
    Sep 26, 2025 1,415 575 0.41 1,865 1,577 0.85 29.86% 515
    Oct 17, 2025 5,324 8,826 1.66 101,087 78,018 0.77 31.49% 465
    Nov 21, 2025 2,793 932 0.33 80,961 17,670 0.22 29.29% 515
    Dec 19, 2025 1,936 1,618 0.84 192,857 146,186 0.76 33.53% 445
    Jan 16, 2026 3,398 1,975 0.58 217,814 172,655 0.79 30.67% 420
    Feb 20, 2026 909 1,503 1.65 10,697 8,148 0.76 27.2% 500
    Mar 20, 2026 833 982 1.18 36,307 63,788 1.76 27.2% 540
    Apr 17, 2026 245 190 0.78 0 0 0 23.83% 430
    May 15, 2026 467 130 0.28 5,063 4,793 0.95 27.73% 510
    Jun 18, 2026 924 944 1.02 67,386 53,863 0.8 28.68% 440
    Aug 21, 2026 195 192 0.98 205 186 0.91 26.74% 480
    Sep 18, 2026 633 783 1.24 9,466 8,081 0.85 27.04% 470
    Dec 18, 2026 1,092 999 0.91 78,515 36,261 0.46 27.83% 375
    Jan 15, 2027 248 116 0.47 43,981 30,921 0.7 28.2% 420
    Jun 17, 2027 87 77 0.89 8,969 8,013 0.89 27.94% 430
    Dec 17, 2027 1,462 847 0.58 36,154 22,523 0.62 28.02% 380

    Add to Watchlist