Microsoft Corporation (MSFT)
415.79
1.02 (0.25%)
At close: Feb 20, 2025, 3:59 PM
416.26
0.11%
After-hours: Feb 20, 2025, 06:59 PM EST
Last Updated: 02/20/2025 3:57 PM
Volume ●
6.04K
Net Call Prem ●
1.53M
Net Put Prem ●
-3.39M
Historical MSFT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/19/25 | +1.69% | 0.2 | 583,367 | 484,270 | 99,097 | 2.06M | +45,999 | +2.29% | 460.45M | 35.05M |
| 02/18/25 | +0.40% | 0.38 | 262,325 | 190,248 | 72,077 | 2.01M | -20,732 | -1.02% | 93.23M | 29.04M |
| 02/14/25 | +0.16% | 0.4 | 470,826 | 335,957 | 134,869 | 2.03M | +41,819 | +2.10% | 113.43M | 43.19M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.