Microsoft Corporation (MSFT) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Microsoft Corporation

    NASDAQ: MSFT · Real-Time Price · USD
    495.00
    -12.97 (-2.55%)
    At close: Sep 05, 2025, 3:59 PM
    495.05
    0.01%
    After-hours: Sep 05, 2025, 07:57 PM EDT

    MSFT Option Overview

    Overview for all option chains of MSFT. As of September 06, 2025, MSFT options have an IV of 38.84% and an IV rank of 66.2%. The volume is 347,134 contracts, which is 260.34% of average daily volume of 133,340 contracts. The volume put-call ratio is 0.45, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    38.84%
    IV Rank
    66.2%
    Historical Volatility
    19.5%
    IV Low
    29.32% on Sep 24, 2024
    IV High
    43.7% on Sep 03, 2025

    Open Interest (OI)

    Today's Open Interest
    2,262,645
    Put-Call Ratio
    0.74
    Put Open Interest
    965,267
    Call Open Interest
    1,297,378
    Open Interest Avg (30-day)
    2,048,638
    Today vs Open Interest Avg (30-day)
    110.45%

    Option Volume

    Today's Volume
    347,134
    Put-Call Ratio
    0.45
    Put Volume
    107,781
    Call Volume
    239,353
    Volume Avg (30-day)
    133,340
    Today vs Volume Avg (30-day)
    260.34%

    Option Chain Statistics

    This table provides a comprehensive overview of all MSFT options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 97,408 39,021 0.4 35,039 35,778 1.02 48.16% 515
    Sep 19, 2025 46,405 16,841 0.36 240,541 150,346 0.63 40.58% 490
    Sep 26, 2025 9,391 4,147 0.44 20,269 22,153 1.09 37.09% 525
    Oct 03, 2025 7,212 3,025 0.42 8,100 7,984 0.99 33.9% 505
    Oct 10, 2025 4,743 9,097 1.92 1,898 1,718 0.91 30.9% 510
    Oct 17, 2025 22,569 15,343 0.68 128,584 113,172 0.88 34.44% 480
    Oct 24, 2025 1,054 894 0.85 151 53 0.35 31.53% 500
    Nov 21, 2025 12,065 4,824 0.4 113,667 28,185 0.25 30.96% 485
    Dec 19, 2025 11,861 4,019 0.34 200,592 151,346 0.75 34.73% 450
    Jan 16, 2026 11,531 3,460 0.3 222,920 181,025 0.81 32.3% 425
    Feb 20, 2026 1,797 889 0.49 16,935 15,872 0.94 27.96% 500
    Mar 20, 2026 3,985 2,212 0.56 42,824 71,042 1.66 27.48% 535
    Apr 17, 2026 420 136 0.32 1,231 3,174 2.58 25.38% 510
    May 15, 2026 342 380 1.11 5,961 5,664 0.95 28.15% 510
    Jun 18, 2026 2,518 1,305 0.52 69,221 58,927 0.85 29.37% 445
    Aug 21, 2026 221 154 0.7 1,979 2,152 1.09 27.17% 500
    Sep 18, 2026 748 297 0.4 10,622 11,272 1.06 27.55% 500
    Dec 18, 2026 597 190 0.32 80,310 39,473 0.49 28.17% 380
    Jan 15, 2027 1,220 669 0.55 45,567 33,176 0.73 28.57% 430
    Jun 17, 2027 1,754 282 0.16 12,929 8,576 0.66 28.12% 430
    Dec 17, 2027 1,512 596 0.39 38,038 24,179 0.64 28.08% 400

    Add to Watchlist