Microsoft Corporation (MSFT)
NASDAQ: MSFT
· Real-Time Price · USD
460.01
1.33 (0.29%)
At close: May 30, 2025, 3:59 PM
459.06
-0.21%
Pre-market: Jun 02, 2025, 07:39 AM EDT
Last Updated: 05/30/2025 3:20 PM
Net Volume
-6.27K
Net Call Prem
-196.84K
Net Put Prem
-736.7K
Historical MSFT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +0.14% | 0.54 | 198,914 | 129,323 | 69,591 | 1.81M | +43,892 | +2.48% | 76.35M | 32.63M |
| 05/29/25 | -0.62% | 0.75 | 105,571 | 60,172 | 45,399 | 1.77M | +11,622 | +0.66% | 63.75M | 22.12M |
| 05/28/25 | -0.84% | 0.86 | 81,662 | 43,958 | 37,704 | 1.76M | +25,901 | +1.50% | 105.9M | 24.5M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.