Microsoft Corporation
415.07
-2.12 (-0.51%)
At close: Jan 14, 2025, 3:59 PM
416.66
0.38%
Pre-market Jan 15, 2025, 07:45 AM EST
Call Volume 171.82K
Call Volume Ask Side 76.08K
Call Volume Bid Side 77.97K
Call Premium 106.20M
Net Call Premium -4.76M
Call Open Interest 1.30M
IV Rank 59.12
Volatility 0.26
Total Open Interest 2.42M
Gex Ratio 0.95
Put Volume 93.43K
Put Volume Ask Side 38.25K
Put Volume Bid Side 42.20K
Put Premium 73.74M
Net Put Premium -10.28M
Put Open Interest 1.12M
P/C Ratio 0.54
🐻/🐂 Prem
Open Interest Change 43.83K
IV 30d 0.27
No Options activity found

Historical MSFT Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 -0.51% 0.54 265,246 171,817 93,429 0.89 2.42M +1.85% 5.52M 179.94M
01/13/2025 +0.47% 0.78 209,412 117,975 91,437 0.69 2.37M -2.42% -3.62M 176.81M
01/10/2025 -1.34% 0.69 300,460 177,291 123,169 1.00 2.43M +1.17% -15.69M 187.21M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.