AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Motorola Solutions Inc. (MSI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

434.22

-4.86 (-1.11%)

At close: Feb 20, 2025, 3:59 PM

434.51

0.07%

After-hours: Feb 20, 2025, 06:30 PM EST

MSI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	426.00	439.31	426.00	439.08	13.10	3.08%	1,387,722
Feb 18, 2025	434.96	439.64	423.79	425.98	-12.16	-2.78%	1,674,500
Feb 14, 2025	471.05	472.58	436.83	438.14	-27.91	-5.99%	1,545,196
Feb 13, 2025	467.02	470.59	461.39	466.05	-0.85	-0.18%	1,369,560
Feb 12, 2025	468.00	472.62	463.27	466.90	-7.68	-1.62%	718,689
Feb 11, 2025	481.00	481.00	473.01	474.58	-7.18	-1.49%	552,639
Feb 10, 2025	480.00	484.73	478.73	481.76	2.45	0.51%	634,855
Feb 7, 2025	483.45	485.97	478.33	479.31	-2.79	-0.58%	426,766
Feb 6, 2025	482.05	483.18	478.29	482.10	1.08	0.22%	345,931
Feb 5, 2025	475.47	481.22	471.50	481.02	9.64	2.05%	494,603
Feb 4, 2025	470.03	473.54	468.75	471.38	-1.99	-0.42%	622,125
Feb 3, 2025	465.47	474.10	463.20	473.37	4.12	0.88%	889,595
Jan 31, 2025	472.84	473.89	467.31	469.25	-3.36	-0.71%	691,700
Jan 30, 2025	468.76	475.11	468.53	472.61	9.20	1.99%	545,100
Jan 29, 2025	465.94	469.84	463.26	463.41	-1.83	-0.39%	630,300
Jan 28, 2025	468.28	471.10	463.46	465.24	-3.03	-0.65%	706,400
Jan 27, 2025	476.58	482.15	465.72	468.27	-10.91	-2.28%	1,316,869
Jan 24, 2025	474.31	480.81	474.31	479.18	3.13	0.66%	866,600
Jan 23, 2025	472.61	476.29	469.40	476.05	4.13	0.88%	600,367
Jan 22, 2025	469.80	475.20	466.20	471.92	4.08	0.87%	848,109
Jan 21, 2025	467.44	468.17	464.82	467.84	2.98	0.64%	976,460
Jan 17, 2025	466.15	468.34	462.89	464.86	2.16	0.47%	621,315
Jan 16, 2025	462.68	465.64	461.12	462.70	2.62	0.57%	460,600
Jan 15, 2025	462.88	465.00	457.10	460.08	-0.76	-0.16%	812,351
Jan 14, 2025	457.86	461.33	454.32	460.84	4.07	0.89%	512,043
Jan 13, 2025	452.46	458.85	452.23	456.77	1.51	0.33%	917,400
Jan 10, 2025	459.12	461.03	453.79	455.26	-7.47	-1.61%	604,400
Jan 8, 2025	456.49	463.00	455.93	462.73	7.58	1.67%	719,800
Jan 7, 2025	458.92	462.91	454.68	455.15	-1.30	-0.28%	856,951
Jan 6, 2025	459.90	460.50	450.18	456.45	-5.39	-1.17%	1,179,790
Jan 3, 2025	460.81	463.51	458.76	461.84	2.61	0.57%	525,618
Jan 2, 2025	464.86	465.22	457.71	459.23	-3.00	-0.65%	570,900
Dec 31, 2024	463.76	464.98	460.37	462.23	-1.36	-0.29%	455,400
Dec 30, 2024	462.93	465.74	459.26	463.59	-3.74	-0.80%	422,835
Dec 27, 2024	468.42	470.62	465.57	467.33	-3.98	-0.84%	364,829
Dec 26, 2024	470.46	472.08	468.75	471.31	-1.14	-0.24%	292,348
Dec 24, 2024	469.96	472.46	468.29	472.45	2.68	0.57%	235,400
Dec 23, 2024	468.94	470.25	463.60	469.77	-0.17	-0.04%	652,500
Dec 20, 2024	461.03	472.57	460.00	469.94	6.13	1.32%	2,508,300
Dec 19, 2024	464.48	469.95	462.98	463.81	1.13	0.24%	897,700
Dec 18, 2024	465.12	468.26	460.03	462.68	0.93	0.20%	1,274,859
Dec 17, 2024	463.97	466.04	460.13	461.75	-5.51	-1.18%	1,544,405
Dec 16, 2024	470.13	472.37	465.31	467.26	-2.53	-0.54%	1,159,991
Dec 13, 2024	471.44	472.40	466.30	469.79	-0.13	-0.03%	984,277
Dec 12, 2024	480.39	482.69	468.78	469.92	-8.19	-1.71%	1,142,906
Dec 11, 2024	477.95	482.67	476.11	478.11	1.09	0.23%	985,144
Dec 10, 2024	479.27	482.26	475.73	477.02	-1.89	-0.39%	997,800
Dec 9, 2024	487.77	488.67	476.14	478.91	-11.05	-2.26%	1,460,381
Dec 6, 2024	492.49	495.00	485.71	489.96	-5.01	-1.01%	1,510,645
Dec 5, 2024	497.04	500.86	494.29	494.97	-2.90	-0.58%	1,278,500