Motorola Solutions Inc. (MSI)
431.07
0.85 (0.20%)
At close: Apr 28, 2025, 3:59 PM
431.00
-0.02%
After-hours: Apr 28, 2025, 08:00 PM EDT
Motorola Solutions Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 430.00 | 430.00 | 430.59 | 430.59 | 425.54 | 425.54 | 430.22 | 430.22 | n/a | 436,102 |
| Apr 24, 2025 | 422.98 | 422.98 | 429.25 | 429.25 | 421.53 | 421.53 | 428.14 | 428.14 | -0.48% | 425,120 |
| Apr 23, 2025 | 423.61 | 423.61 | 429.64 | 429.64 | 422.18 | 422.18 | 424.16 | 424.16 | -0.93% | 601,400 |
| Apr 22, 2025 | 416.29 | 416.29 | 421.37 | 421.37 | 414.22 | 414.22 | 419.79 | 419.79 | -1.03% | 842,031 |
| Apr 21, 2025 | 417.56 | 417.56 | 418.33 | 418.33 | 408.27 | 408.27 | 412.35 | 412.35 | -1.77% | 567,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.