Motorola Solutions Inc. (MSI)
NYSE: MSI
· Real-Time Price · USD
406.08
1.34 (0.33%)
At close: Jun 20, 2025, 3:59 PM
406.25
0.04%
After-hours: Jun 20, 2025, 04:34 PM EDT
Motorola Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 406.80 | 407.53 | 403.92 | 404.74 | 404.74 | n/a | 972,000 |
| Jun 17, 2025 | 407.29 | 408.52 | 404.03 | 406.41 | 406.41 | 0.41% | 863,000 |
| Jun 16, 2025 | 408.07 | 412.33 | 406.41 | 407.46 | 407.46 | 0.26% | 1,015,364 |
| Jun 13, 2025 | 411.57 | 413.51 | 406.97 | 408.10 | 408.10 | 0.16% | 718,103 |
| Jun 12, 2025 | 412.04 | 414.51 | 407.83 | 413.07 | 411.98 | 1.22% | 643,726 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.