Motorola Solutions Inc. (MSI)
NYSE: MSI
· Real-Time Price · USD
417.02
-3.81 (-0.91%)
At close: May 29, 2025, 11:53 AM
Motorola Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 421.21 | 425.00 | 417.90 | 420.83 | 420.83 | n/a | 1,098,062 |
| May 27, 2025 | 421.41 | 425.21 | 419.83 | 420.44 | 420.44 | -0.09% | 923,916 |
| May 23, 2025 | 420.06 | 421.30 | 416.97 | 418.92 | 418.92 | -0.36% | 563,200 |
| May 22, 2025 | 426.70 | 428.56 | 420.75 | 421.72 | 421.72 | 0.67% | 623,800 |
| May 21, 2025 | 422.04 | 428.87 | 421.09 | 426.44 | 426.44 | 1.12% | 1,116,454 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.