Motorola Solutions Inc. (MSI)
NYSE: MSI
· Real-Time Price · USD
478.94
0.32 (0.07%)
At close: Sep 05, 2025, 3:59 PM
478.90
-0.01%
After-hours: Sep 05, 2025, 07:56 PM EDT
MSI Option Overview
Overview for all option chains of MSI. As of September 06, 2025, MSI options have an IV of 60% and an IV rank of 146.14%. The volume is 98 contracts, which is 41.7% of average daily volume of 235 contracts. The volume put-call ratio is 3.45, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
60%IV Rank
146.14%Historical Volatility
15.93%IV Low
26.87% on Sep 09, 2024IV High
49.54% on Sep 05, 2025Open Interest (OI)
Today's Open Interest
5,147Put-Call Ratio
0.69Put Open Interest
2,108Call Open Interest
3,039Open Interest Avg (30-day)
4,800Today vs Open Interest Avg (30-day)
107.23%Option Volume
Today's Volume
98Put-Call Ratio
3.45Put Volume
76Call Volume
22Volume Avg (30-day)
235Today vs Volume Avg (30-day)
41.7%Option Chain Statistics
This table provides a comprehensive overview of all MSI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 9 | 71 | 7.89 | 627 | 542 | 0.86 | 60% | 440 |
| Oct 17, 2025 | 8 | 2 | 0.25 | 459 | 700 | 1.53 | 39.62% | 420 |
| Nov 21, 2025 | 2 | 0 | 0 | 1,230 | 505 | 0.41 | 37.15% | 330 |
| Dec 19, 2025 | 2 | 0 | 0 | 546 | 273 | 0.5 | 28.31% | 460 |
| Jan 16, 2026 | 0 | 2 | 0 | 157 | 79 | 0.5 | 28.79% | 410 |
| Apr 17, 2026 | 1 | 1 | 1 | 20 | 9 | 0.45 | 22.96% | 350 |