Motorola Solutions Inc. (MSI)
NYSE: MSI
· Real-Time Price · USD
410.32
4.07 (1.00%)
At close: Jun 23, 2025, 3:59 PM
411.51
0.29%
Pre-market: Jun 24, 2025, 07:19 AM EDT
Historical MSI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/09/25 | -0.91% | 0.5 | 3 | 2 | 1 | 657 | +0 | +0.00% | 130 | 805 |
| 06/05/25 | -0.65% | 0.5 | 3 | 2 | 1 | 657 | -1 | -0.15% | 386 | 780 |
| 06/03/25 | +1.27% | 1 | 2 | 1 | 1 | 658 | +29 | +4.61% | 325 | 615 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.