Motorola Solutions Inc. (MSI)
NYSE: MSI
· Real-Time Price · USD
456.44
0.71 (0.16%)
At close: Sep 26, 2025, 3:59 PM
457.99
0.34%
After-hours: Sep 26, 2025, 07:28 PM EDT
MSI Option Overview
Overview for all option chains of MSI. As of September 28, 2025, MSI options have an IV of 40.05% and an IV rank of 64.44%. The volume is 102 contracts, which is 50.25% of average daily volume of 203 contracts. The volume put-call ratio is 0.05, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
40.05%IV Rank
64.44%Historical Volatility
16.7%IV Low
27.34% on Nov 07, 2024IV High
47.06% on Sep 26, 2025Open Interest (OI)
Today's Open Interest
5,504Put-Call Ratio
0.67Put Open Interest
2,203Call Open Interest
3,301Open Interest Avg (30-day)
4,352Today vs Open Interest Avg (30-day)
126.47%Option Volume
Today's Volume
102Put-Call Ratio
0.05Put Volume
5Call Volume
97Volume Avg (30-day)
203Today vs Volume Avg (30-day)
50.25%Option Chain Statistics
This table provides a comprehensive overview of all MSI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 27 | 1 | 0.04 | 1,105 | 1,154 | 1.04 | 40.05% | 450 |
| Nov 21, 2025 | 5 | 3 | 0.6 | 1,339 | 604 | 0.45 | 34.67% | 350 |
| Dec 19, 2025 | 50 | 0 | 0 | 604 | 304 | 0.5 | 30.88% | 460 |
| Jan 16, 2026 | 7 | 0 | 0 | 177 | 94 | 0.53 | 25.54% | 420 |
| Apr 17, 2026 | 8 | 1 | 0.12 | 76 | 47 | 0.62 | 23.09% | 370 |