Motorola Solutions Inc. (MSI)
NYSE: MSI
· Real-Time Price · USD
418.82
3.44 (0.83%)
At close: Jun 02, 2025, 3:59 PM
418.70
-0.03%
After-hours: Jun 02, 2025, 05:45 PM EDT
Historical MSI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | -0.63% | 2.91 | 43 | 11 | 32 | 629 | +6 | +0.96% | 2.31K | 28.48K |
| 05/29/25 | -0.33% | 5 | 6 | 1 | 5 | 623 | +12 | +1.96% | 332 | 4.17K |
| 05/28/25 | -0.09% | 0.22 | 110 | 90 | 20 | 611 | +10 | +1.66% | 44.55K | 15.6K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.