Motorola Solutions Inc. (MSI)
NYSE: MSI
· Real-Time Price · USD
461.76
-8.44 (-1.79%)
At close: Aug 14, 2025, 3:59 PM
463.31
0.33%
After-hours: Aug 14, 2025, 07:06 PM EDT
MSI Option Overview
Overview for all option chains of MSI. As of August 14, 2025, MSI options have an IV of 86.65% and an IV rank of 185.96%. The volume is 285 contracts, which is 56.66% of average daily volume of 503 contracts. The volume put-call ratio is 0.62, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
86.65%IV Rank
185.96%Historical Volatility
16.07%IV Low
25.97% on Aug 29, 2024IV High
58.6% on Aug 12, 2025Open Interest (OI)
Today's Open Interest
9,934Put-Call Ratio
1.14Put Open Interest
5,301Call Open Interest
4,633Open Interest Avg (30-day)
8,757Today vs Open Interest Avg (30-day)
113.44%Option Volume
Today's Volume
285Put-Call Ratio
0.62Put Volume
109Call Volume
176Volume Avg (30-day)
503Today vs Volume Avg (30-day)
56.66%Option Chain Statistics
This table provides a comprehensive overview of all MSI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 46 | 47 | 1.02 | 1,854 | 3,591 | 1.94 | 86.65% | 430 |
| Sep 19, 2025 | 67 | 38 | 0.57 | 575 | 366 | 0.64 | 25.3% | 440 |
| Oct 17, 2025 | 41 | 7 | 0.17 | 490 | 618 | 1.26 | 21.07% | 410 |
| Nov 21, 2025 | 4 | 15 | 3.75 | 1,200 | 375 | 0.31 | 31.89% | 310 |
| Dec 19, 2025 | 16 | 1 | 0.06 | 356 | 272 | 0.76 | 27.14% | 440 |
| Jan 16, 2026 | 2 | 1 | 0.5 | 158 | 79 | 0.5 | 25.17% | 410 |