Motorola Solutions Inc. (MSI)
NYSE: MSI
· Real-Time Price · USD
406.01
-4.36 (-1.06%)
At close: May 09, 2025, 3:59 PM
413.62
1.87%
Pre-market: May 12, 2025, 09:17 AM EDT
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 90.32K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.34 |
| Total Open Interest | 115 |
| Net Premium | -90.32K |
| Put Volume | 51 |
| Put Premium | 90.32K |
| P/C Ratio | 0 |
| Put Open Interest | 115 |
| IV Rank | 60.71 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 90.32K |
Historical MSI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/10/25 | -1.06% | 50 | 102 | 2 | 100 | 2.54K | +100 | +4.10% | 144 | 210.5K |
| 03/07/25 | +0.35% | 100 | 101 | 1 | 100 | 2.44K | +75 | +3.17% | 148 | 171K |
| 03/06/25 | +0.25% | 38.5 | 79 | 2 | 77 | 2.37K | +0 | +0.00% | 270 | 137.06K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.