MSC Industrial Direct Co.... (MSM)
77.66
-0.03 (-0.04%)
At close: Mar 31, 2025, 3:59 PM
77.62
-0.05%
After-hours: Mar 31, 2025, 06:29 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | 3.43% | 1.95 | 1.85-2 | 5,000 | 5,644 | +2 | 47% | 1.24M |
| Put | 17D | 16.30% | 0.27 | 0.25-0.27 | 5,000 | 5,629 | +20 | 58% | 236.42K |
| Call | 17D | 3.01% | 4.9 | 4.55-5 | 104 | 155 | +10 | 38% | 82.15K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | 3.43% | 1.95 | 1.85-2 | 5,000 | 5,644 | +2 | 47% | 1.24M |
| Put | 17D | 16.30% | 0.27 | 0.25-0.27 | 5,000 | 5,629 | +20 | 58% | 236.42K |
| Call | 17D | 3.01% | 4.9 | 4.55-5 | 104 | 155 | +10 | 38% | 82.15K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.