MSC Industrial Direct Co.... (MSM)
78.65
0.66 (0.85%)
At close: Mar 19, 2025, 12:39 PM
MSC Industrial Direct Co. Fail-to-Deliver
Total FTD Shares
7
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-81.1%
Negative Trend
FTD Chart
Over the past year, MSC Industrial Direct Co. Inc. has seen a monthly average of
4,745 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 10, 2023 | 78.86 | 3.89K | +137.96% |
| Jan 11, 2023 | 79.95 | 1.64K | +404.94% |
| Jan 12, 2023 | 81.18 | 324 | -23.76% |
| Jan 19, 2023 | 77.73 | 425 | -74.66% |
| Jan 23, 2023 | 79.03 | 1.68K | -28.79% |
| Jan 24, 2023 | 79.87 | 2.35K | -12.97% |
| Jan 25, 2023 | 80.70 | 2.71K | +802.00% |
| Jan 27, 2023 | 81.66 | 300 | +2900.00% |
| Jan 30, 2023 | 81.84 | 10 | -90.57% |
| Jan 31, 2023 | 80.78 | 106 | -61.31% |
| Feb 03, 2023 | 89.61 | 274 | +18.10% |
| Feb 06, 2023 | 88.80 | 232 | +7633.33% |
| Feb 07, 2023 | 88.86 | 3 | -81.25% |
| Feb 08, 2023 | 89.20 | 16 | -95.40% |
| Feb 09, 2023 | 87.34 | 348 | -36.84% |
| Feb 10, 2023 | 86.53 | 551 | -39.65% |
| Feb 14, 2023 | 86.85 | 913 | +378.01% |
| Feb 17, 2023 | 86.03 | 191 | +516.13% |
| Feb 22, 2023 | 84.35 | 31 | -87.60% |
| Mar 06, 2023 | 85.94 | 250 | -20.63% |
| Mar 08, 2023 | 84.88 | 315 | -10.76% |
| Mar 10, 2023 | 83.91 | 353 | -12.41% |
| Mar 14, 2023 | 81.08 | 403 | -55.32% |
| Mar 15, 2023 | 82.23 | 902 | +23.39% |
| Mar 17, 2023 | 80.65 | 731 | +721.35% |
| Mar 20, 2023 | 78.24 | 89 | +2125.00% |
| Mar 23, 2023 | 80.31 | 4 | -99.00% |
| Mar 27, 2023 | 80.89 | 400 | +455.56% |
| Apr 11, 2023 | 85.05 | 72 | +7100.00% |
| Apr 13, 2023 | 87.47 | 1 | -99.64% |
| Apr 24, 2023 | 91.30 | 277 | +75.32% |
| May 15, 2023 | 90.92 | 158 | +777.78% |
| May 16, 2023 | 90.68 | 18 | -96.92% |
| May 23, 2023 | 93.97 | 585 | -14.35% |
| May 24, 2023 | 92.40 | 683 | +1322.92% |
| Jun 02, 2023 | 90.97 | 48 | -91.32% |
| Jun 05, 2023 | 93.54 | 553 | +11.94% |
| Jun 12, 2023 | 95.30 | 494 | +43.60% |
| Jun 16, 2023 | 97.51 | 344 | +90.06% |
| Jun 20, 2023 | 97.66 | 181 | -63.80% |
| Jun 21, 2023 | 96.14 | 500 | +3471.43% |
| Jun 28, 2023 | 97.00 | 14 | -97.66% |
| Jul 03, 2023 | 95.28 | 599 | +55.18% |
| Jul 05, 2023 | 95.73 | 386 | +293.88% |
| Jul 10, 2023 | 95.45 | 98 | -86.43% |
| Jul 11, 2023 | 96.82 | 722 | +825.64% |
| Jul 18, 2023 | 97.49 | 78 | -3.70% |
| Jul 21, 2023 | 99.22 | 81 | -19.00% |
| Jul 24, 2023 | 99.38 | 100 | -98.18% |
| Jul 25, 2023 | 99.66 | 5.49K | +768.04% |
| Jul 28, 2023 | 99.27 | 632 | +57.61% |
| Jul 31, 2023 | 99.89 | 401 | +119.13% |
| Aug 02, 2023 | 101.21 | 183 | +33.58% |
| Aug 07, 2023 | 98.98 | 137 | +67.07% |
| Aug 09, 2023 | 101.78 | 82 | +28.13% |
| Aug 14, 2023 | 102.88 | 64 | -89.84% |
| Sep 05, 2023 | 101.68 | 630 | +121.83% |
| Sep 11, 2023 | 95.93 | 284 | +11.37% |
| Sep 12, 2023 | 96.37 | 255 | +431.25% |
| Sep 14, 2023 | 94.87 | 48 | n/a |
| Sep 15, 2023 | 95.91 | 48 | -12.73% |
| Sep 19, 2023 | 96.34 | 55 | -69.10% |
| Sep 21, 2023 | 95.24 | 178 | -79.52% |
| Sep 22, 2023 | 94.68 | 869 | +2072.50% |
| Sep 26, 2023 | 95.50 | 40 | -18.37% |
| Sep 29, 2023 | 98.25 | 49 | -99.66% |
| Oct 02, 2023 | 98.15 | 14.26K | +5817.01% |
| Oct 03, 2023 | 97.57 | 241 | +2310.00% |
| Oct 27, 2023 | 93.63 | 10 | -72.97% |
| Nov 10, 2023 | 97.66 | 37 | +3600.00% |
| Nov 16, 2023 | 99.28 | 1 | -90.00% |
| Nov 24, 2023 | 98.71 | 10 | +25.00% |
| Nov 27, 2023 | 99.01 | 8 | -27.27% |
| Nov 28, 2023 | 98.75 | 11 | +175.00% |
| Nov 29, 2023 | 97.33 | 4 | +100.00% |
| Dec 26, 2023 | 103.48 | 2 | -99.85% |
| Dec 29, 2023 | 101.58 | 1.35K | +559.02% |
| Jan 10, 2024 | 92.63 | 205 | +253.45% |
| Jan 18, 2024 | 94.56 | 58 | +56.76% |
| Jan 24, 2024 | 96.74 | 37 | -99.77% |
| Feb 05, 2024 | 100.88 | 16.19K | +539666.67% |
| Feb 06, 2024 | 98.89 | 3 | -88.89% |
| Feb 09, 2024 | 98.38 | 27 | -86.01% |
| Feb 21, 2024 | 98.73 | 193 | -24.61% |
| Mar 04, 2024 | 100.20 | 256 | +52.38% |
| Mar 05, 2024 | 103.08 | 168 | +630.43% |
| Mar 11, 2024 | 99.00 | 23 | -70.51% |
| Mar 25, 2024 | 98.45 | 78 | -99.26% |
| Mar 26, 2024 | 99.01 | 10.48K | +843.29% |
| Mar 27, 2024 | 97.61 | 1.11K | -78.95% |
| Apr 03, 2024 | 94.68 | 5.28K | -77.50% |
| Apr 04, 2024 | 95.11 | 23.46K | +878.64% |
| Apr 05, 2024 | 95.50 | 2.4K | +339.82% |
| Apr 18, 2024 | 91.10 | 545 | +3105.88% |
| Apr 23, 2024 | 92.55 | 17 | -97.18% |
| May 10, 2024 | 92.21 | 603 | +7437.50% |
| May 16, 2024 | 93.30 | 8 | -99.59% |
| May 17, 2024 | 92.15 | 1.97K | +607.17% |
| May 20, 2024 | 91.15 | 279 | +469.39% |
| May 23, 2024 | 91.12 | 49 | -77.21% |
| May 29, 2024 | 86.20 | 215 | +1435.71% |
| May 31, 2024 | 84.98 | 14 | -75.44% |
| Jun 06, 2024 | 84.94 | 57 | +338.46% |
| Jun 14, 2024 | 84.66 | 13 | -99.41% |
| Jun 27, 2024 | 78.87 | 2.2K | -84.99% |
| Jul 02, 2024 | 78.23 | 14.66K | +35663.41% |
| Jul 09, 2024 | 77.29 | 41 | -54.44% |
| Jul 23, 2024 | 84.23 | 90 | -97.29% |
| Aug 06, 2024 | 81.43 | 3.32K | +4055.00% |
| Aug 16, 2024 | 80.48 | 80 | -99.93% |
| Aug 19, 2024 | 80.50 | 119.13K | +9672.85% |
| Aug 21, 2024 | 81.45 | 1.22K | +17314.29% |
| Aug 27, 2024 | 83.00 | 7 | -99.94% |
| Aug 29, 2024 | 81.39 | 12.02K | -72.81% |
| Aug 30, 2024 | 81.63 | 44.22K | -62.25% |
| Sep 03, 2024 | 82.24 | 117.13K | +18032.20% |
| Sep 06, 2024 | 77.51 | 646 | +45.82% |
| Sep 27, 2024 | 86.26 | 443 | +3591.67% |
| Oct 03, 2024 | 84.23 | 12 | -67.57% |
| Oct 09, 2024 | 80.20 | 37 | -47.89% |
| Oct 10, 2024 | 81.33 | 71 | -98.19% |
| Oct 17, 2024 | 82.68 | 3.93K | -52.15% |
| Oct 24, 2024 | 80.84 | 8.21K | +1030.99% |
| Oct 25, 2024 | 77.79 | 726 | +224.11% |
| Nov 04, 2024 | 80.70 | 224 | -61.84% |
| Nov 05, 2024 | 80.52 | 587 | -49.13% |
| Nov 08, 2024 | 88.58 | 1.15K | +144.49% |
| Nov 26, 2024 | 87.02 | 472 | -72.76% |
| Jan 02, 2025 | 74.69 | 1.73K | +173200.00% |
| Jan 03, 2025 | 75.25 | 1 | -99.78% |
| Jan 06, 2025 | 78.47 | 453 | +4.62% |
| Jan 09, 2025 | 82.64 | 433 | +10725.00% |
| Jan 15, 2025 | 82.04 | 4 | -100.00% |
| Jan 17, 2025 | 81.32 | 100.99K | +0.14% |
| Jan 21, 2025 | 81.78 | 100.86K | +22114.76% |
| Jan 22, 2025 | 82.76 | 454 | +6385.71% |
| Jan 28, 2025 | 83.08 | 7 | n/a |