MSC Industrial Direct Co.... (MSM)
NYSE: MSM
· Real-Time Price · USD
90.92
1.72 (1.93%)
At close: Sep 26, 2025, 3:59 PM
93.00
2.28%
After-hours: Sep 26, 2025, 06:51 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1.07K
Below Average
FTD / Avg. Volume
0.18%
Low Impact
1-Year Change
-67.8%
Negative Trend
FTD Chart
As of Aug 12, 2025,
MSC Industrial Direct Co. Inc. has
1,071
shares failed to deliver, representing 0.18%
of the average daily volume of
602,098
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 12, 2025 | 86.39 | 1,071 | +3725.00% |
| Jul 08, 2025 | 89.91 | 28 | -92.13% |
| Jun 26, 2025 | 83.98 | 356 | +947.06% |
| May 30, 2025 | 80.44 | 34 | -83.00% |
| Apr 30, 2025 | 75.76 | 200 | -98.85% |
| Mar 17, 2025 | 75.84 | 17,371 | +7387.50% |
| Feb 28, 2025 | 78.64 | 232 | +3214.29% |
| Jan 28, 2025 | 80.66 | 7 | -98.52% |
| Nov 26, 2024 | 82.94 | 472 | -34.99% |
| Oct 25, 2024 | 75.47 | 726 | +63.88% |
| Sep 27, 2024 | 83.55 | 443 | -99.00% |
| Aug 30, 2024 | 78.89 | 44,220 | +49033.33% |
| Jul 23, 2024 | 79.98 | 90 | -95.91% |
| Jun 27, 2024 | 74.03 | 2,201 | +15621.43% |
| May 31, 2024 | 81.52 | 14 | -17.65% |
| Apr 23, 2024 | 88.5 | 17 | -98.47% |
| Mar 27, 2024 | 93.62 | 1,111 | +475.65% |
| Feb 21, 2024 | 94.15 | 193 | +421.62% |
| Jan 24, 2024 | 89.64 | 37 | -97.26% |
| Dec 29, 2023 | 94.44 | 1,351 | +33675.00% |
| Nov 29, 2023 | 90.16 | 4 | -60.00% |
| Oct 27, 2023 | 86.91 | 10 | -79.59% |
| Sep 29, 2023 | 90.77 | 49 | -23.44% |
| Aug 14, 2023 | 94.41 | 64 | -84.04% |
| Jul 31, 2023 | 93.33 | 401 | +2764.29% |
| Jun 28, 2023 | 88 | 14 | -97.95% |
| May 24, 2023 | 83.12 | 683 | +146.57% |
| Apr 24, 2023 | 83.22 | 277 | -30.75% |
| Mar 27, 2023 | 74.35 | 400 | +1190.32% |
| Feb 22, 2023 | 76.14 | 31 | -70.75% |
| Jan 31, 2023 | 75.14 | 106 | n/a |