Emerson Radio Corp. (MSN)
0.44
-0.02 (-4.37%)
At close: Mar 03, 2025, 3:59 PM
0.44
0.75%
After-hours: Mar 03, 2025, 07:13 PM EST
Emerson Radio Fail-to-Deliver
Total FTD Shares
3.97K
Below Average
FTD / Avg. Volume
4.03%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Emerson Radio Corp. has seen a monthly average of
2,239 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 23, 2023 | 0.56 | 6.45K | +100.31% |
| Feb 07, 2023 | 0.60 | 3.22K | +69.38% |
| Feb 09, 2023 | 0.63 | 1.9K | -64.01% |
| Feb 10, 2023 | 0.63 | 5.28K | +2196.52% |
| Feb 13, 2023 | 0.61 | 230 | -90.67% |
| Feb 21, 2023 | 0.60 | 2.46K | +2550.54% |
| Feb 22, 2023 | 0.59 | 93 | -52.79% |
| Mar 13, 2023 | 0.56 | 197 | n/a |
| Mar 14, 2023 | 0.54 | 197 | -46.47% |
| Mar 20, 2023 | 0.51 | 368 | -91.81% |
| Mar 24, 2023 | 0.56 | 4.5K | +2148.00% |
| Mar 28, 2023 | 0.52 | 200 | n/a |
| Mar 29, 2023 | 0.52 | 200 | +100.00% |
| Mar 30, 2023 | 0.52 | 100 | -29.08% |
| Apr 06, 2023 | 0.53 | 141 | +6.02% |
| Apr 10, 2023 | 0.55 | 133 | -42.92% |
| Apr 11, 2023 | 0.54 | 233 | +17.09% |
| Apr 12, 2023 | 0.53 | 199 | +89.52% |
| Apr 17, 2023 | 0.53 | 105 | -4.55% |
| Apr 19, 2023 | 0.54 | 110 | -34.52% |
| Apr 21, 2023 | 0.54 | 168 | +1192.31% |
| Apr 25, 2023 | 0.54 | 13 | -99.36% |
| May 17, 2023 | 0.61 | 2.03K | +5.19% |
| May 18, 2023 | 0.57 | 1.93K | +231.67% |
| May 19, 2023 | 0.55 | 581 | +20.04% |
| May 22, 2023 | 0.55 | 484 | +281.10% |
| May 24, 2023 | 0.56 | 127 | +2440.00% |
| May 30, 2023 | 0.58 | 5 | -99.83% |
| May 31, 2023 | 0.60 | 2.95K | -16.29% |
| Jun 12, 2023 | 0.54 | 3.52K | +7.34% |
| Jun 13, 2023 | 0.57 | 3.28K | +3392.55% |
| Jun 21, 2023 | 0.53 | 94 | -94.40% |
| Jun 27, 2023 | 0.55 | 1.68K | +94.78% |
| Jun 29, 2023 | 0.54 | 862 | -52.59% |
| Jun 30, 2023 | 0.58 | 1.82K | +46.49% |
| Jul 03, 2023 | 0.59 | 1.24K | +19.21% |
| Jul 05, 2023 | 0.59 | 1.04K | +638.30% |
| Jul 12, 2023 | 0.57 | 141 | -71.11% |
| Jul 27, 2023 | 0.58 | 488 | +32.61% |
| Jul 28, 2023 | 0.56 | 368 | +119.05% |
| Jul 31, 2023 | 0.57 | 168 | -52.00% |
| Aug 01, 2023 | 0.57 | 350 | +146.48% |
| Aug 02, 2023 | 0.56 | 142 | -26.04% |
| Aug 03, 2023 | 0.58 | 192 | +284.00% |
| Aug 04, 2023 | 0.55 | 50 | -70.59% |
| Oct 03, 2023 | 0.55 | 170 | +3.03% |
| Nov 14, 2023 | 0.55 | 165 | n/a |
| Nov 15, 2023 | 0.56 | 165 | -17.50% |
| Nov 27, 2023 | 0.55 | 200 | n/a |
| Nov 28, 2023 | 0.55 | 200 | +19900.00% |
| Dec 12, 2023 | 0.55 | 1 | n/a |
| Dec 13, 2023 | 0.55 | 1 | -99.93% |
| Jan 04, 2024 | 0.56 | 1.38K | +289.80% |
| Jan 05, 2024 | 0.56 | 353 | -65.29% |
| Jan 11, 2024 | 0.55 | 1.02K | +32.59% |
| Jan 16, 2024 | 0.56 | 767 | n/a |
| Jan 17, 2024 | 0.55 | 767 | +94.67% |
| Jan 18, 2024 | 0.56 | 394 | +24.29% |
| Jan 23, 2024 | 0.55 | 317 | n/a |
| Jan 24, 2024 | 0.55 | 317 | +46.08% |
| Jan 25, 2024 | 0.55 | 217 | +210.00% |
| Mar 04, 2024 | 0.52 | 70 | -87.01% |
| Apr 03, 2024 | 0.56 | 539 | -43.62% |
| Apr 16, 2024 | 0.53 | 956 | +1548.28% |
| May 15, 2024 | 0.55 | 58 | -99.51% |
| Jul 02, 2024 | 0.53 | 11.79K | +575.70% |
| Jul 16, 2024 | 0.53 | 1.75K | +72.43% |
| Aug 13, 2024 | 0.47 | 1.01K | +943.30% |
| Aug 14, 2024 | 0.48 | 97 | +1112.50% |
| Aug 23, 2024 | 0.45 | 8 | n/a |
| Aug 26, 2024 | 0.44 | 8 | -84.00% |
| Aug 29, 2024 | 0.48 | 50 | -82.01% |
| Sep 03, 2024 | 0.46 | 278 | +5.30% |
| Sep 10, 2024 | 0.44 | 264 | -16.19% |
| Sep 11, 2024 | 0.47 | 315 | +43.18% |
| Sep 12, 2024 | 0.45 | 220 | +83.33% |
| Sep 13, 2024 | 0.45 | 120 | -57.60% |
| Sep 24, 2024 | 0.47 | 283 | +75.78% |
| Sep 25, 2024 | 0.52 | 161 | +3120.00% |
| Nov 06, 2024 | 0.50 | 5 | +66.67% |
| Nov 07, 2024 | 0.52 | 3 | +200.00% |
| Nov 08, 2024 | 0.52 | 1 | -98.86% |
| Nov 27, 2024 | 0.45 | 88 | -96.15% |
| Dec 04, 2024 | 0.42 | 2.29K | +10.07% |
| Dec 05, 2024 | 0.42 | 2.08K | +36.22% |
| Dec 19, 2024 | 0.42 | 1.52K | -98.69% |
| Jan 08, 2025 | 0.54 | 116.26K | +6041.47% |
| Jan 09, 2025 | 0.54 | 1.89K | n/a |
| Jan 10, 2025 | 0.54 | 1.89K | +772.35% |
| Jan 13, 2025 | 0.48 | 217 | -80.06% |
| Jan 21, 2025 | 0.51 | 1.09K | +90.54% |
| Jan 22, 2025 | 0.53 | 571 | -86.54% |
| Jan 24, 2025 | 0.52 | 4.24K | +6.90% |
| Jan 27, 2025 | 0.50 | 3.97K | n/a |