(MSOS)
3.01
-0.09 (-2.90%)
At close: Mar 03, 2025, 3:59 PM
3.04
1.08%
After-hours: Mar 03, 2025, 07:58 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 165.99% | 0.01 | 0.01-0.01 | 12,785 | 18,614 | +0 | 197% | 37.23K |
| Call | 17D | 199.24% | 0.01 | 0.01-0.01 | 12,635 | 18,569 | +0 | 223% | 55.71K |
| Put | 17D | -165.99% | 4.7 | 4.7-4.7 | 11,049 | 141 | -302 | 221% | 69.09K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 108D | 66.25% | 0.15 | 0.15-0.18 | 10,055 | 22,668 | +85 | 84% | 340.02K |
| Call | 17D | 165.99% | 0.01 | 0.01-0.01 | 12,785 | 18,614 | +0 | 197% | 37.23K |
| Call | 17D | 199.24% | 0.01 | 0.01-0.01 | 12,635 | 18,569 | +0 | 223% | 55.71K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.