(MSOS)
2.32
0.10 (4.50%)
At close: Apr 16, 2025, 3:59 PM
2.33
0.61%
Pre-market: Apr 17, 2025, 06:19 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 64D | 115.90% | 0.06 | 0.05-0.06 | 10,055 | 23,742 | -91 | 124% | 142.45K |
| Call | 64D | 72.72% | 0.08 | 0.05-0.08 | 7,701 | 17,572 | -10 | 107% | 140.58K |
| Call | 8D | 7.95% | 0.09 | 0.05-0.1 | 6,670 | 1,310 | -108 | 106% | 10.48K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 64D | 115.90% | 0.06 | 0.05-0.06 | 10,055 | 23,742 | -91 | 124% | 142.45K |
| Call | 64D | 72.72% | 0.08 | 0.05-0.08 | 7,701 | 17,572 | -10 | 107% | 140.58K |
| Call | 274D | 245.44% | 0.14 | 0.14-0.14 | 5,182 | 10,808 | -2 | 104% | 151.31K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.