(MSOS)
3.01
-0.09 (-2.90%)
At close: Mar 03, 2025, 3:59 PM
3.04
1.08%
After-hours: Mar 03, 2025, 07:58 PM EST
Fail-to-Deliver
Total FTD Shares
20
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-98.0%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
92,165 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 6.99 | 45.14K | +1781.00% |
| Jan 04, 2023 | 6.87 | 2.4K | -68.65% |
| Jan 05, 2023 | 7.10 | 7.66K | -21.13% |
| Jan 06, 2023 | 7.26 | 9.71K | +298.48% |
| Jan 09, 2023 | 7.10 | 2.44K | +1492.16% |
| Jan 11, 2023 | 6.91 | 153 | -42.91% |
| Jan 12, 2023 | 6.98 | 268 | -40.18% |
| Jan 13, 2023 | 7.07 | 448 | -55.20% |
| Jan 17, 2023 | 7.02 | 1K | -0.10% |
| Jan 18, 2023 | 7.23 | 1K | -65.68% |
| Jan 19, 2023 | 7.01 | 2.92K | +2817.00% |
| Jan 20, 2023 | 6.80 | 100 | -84.87% |
| Jan 23, 2023 | 6.83 | 661 | -99.14% |
| Jan 24, 2023 | 6.75 | 76.71K | +8.67% |
| Jan 25, 2023 | 6.64 | 70.59K | +6923.88% |
| Jan 26, 2023 | 6.43 | 1K | -39.46% |
| Jan 27, 2023 | 6.18 | 1.66K | -65.67% |
| Jan 30, 2023 | 6.45 | 4.83K | -18.19% |
| Jan 31, 2023 | 6.40 | 5.91K | +5.07% |
| Feb 01, 2023 | 6.70 | 5.63K | +53.77% |
| Feb 03, 2023 | 6.83 | 3.66K | +40.69% |
| Feb 06, 2023 | 6.96 | 2.6K | +1275.66% |
| Feb 07, 2023 | 6.96 | 189 | +1160.00% |
| Feb 08, 2023 | 6.83 | 15 | -98.50% |
| Feb 10, 2023 | 6.50 | 1K | -87.91% |
| Feb 13, 2023 | 6.72 | 8.27K | -38.41% |
| Feb 14, 2023 | 6.66 | 13.43K | +32.65% |
| Feb 15, 2023 | 6.92 | 10.12K | +10022.00% |
| Feb 16, 2023 | 7.00 | 100 | -90.00% |
| Feb 21, 2023 | 7.15 | 1K | -98.05% |
| Feb 22, 2023 | 6.86 | 51.4K | +245.99% |
| Feb 24, 2023 | 6.65 | 14.86K | +2319.71% |
| Feb 27, 2023 | 6.63 | 614 | -8.90% |
| Feb 28, 2023 | 6.46 | 674 | -97.30% |
| Mar 01, 2023 | 6.51 | 24.92K | +24820.00% |
| Mar 03, 2023 | 6.78 | 100 | -69.97% |
| Mar 06, 2023 | 6.93 | 333 | -39.45% |
| Mar 07, 2023 | 6.91 | 550 | -76.18% |
| Mar 08, 2023 | 7.01 | 2.31K | -10.26% |
| Mar 09, 2023 | 6.82 | 2.57K | +271.82% |
| Mar 10, 2023 | 6.56 | 692 | -12.63% |
| Mar 13, 2023 | 6.46 | 792 | -69.21% |
| Mar 15, 2023 | 6.43 | 2.57K | -12.31% |
| Mar 16, 2023 | 6.25 | 2.93K | -78.27% |
| Mar 17, 2023 | 6.29 | 13.5K | -1.90% |
| Mar 20, 2023 | 6.29 | 13.76K | +713.72% |
| Mar 21, 2023 | 6.09 | 1.69K | -96.99% |
| Mar 22, 2023 | 6.18 | 56.23K | +2339.48% |
| Mar 23, 2023 | 6.08 | 2.31K | +0.48% |
| Mar 24, 2023 | 5.87 | 2.29K | -41.76% |
| Mar 27, 2023 | 5.82 | 3.94K | +1358.89% |
| Mar 29, 2023 | 5.88 | 270 | +26900.00% |
| Mar 31, 2023 | 5.77 | 1 | -99.99% |
| Apr 03, 2023 | 5.69 | 13.87K | -74.33% |
| Apr 05, 2023 | 5.32 | 54.05K | +226.81% |
| Apr 06, 2023 | 5.21 | 16.54K | -89.24% |
| Apr 10, 2023 | 5.35 | 153.71K | -33.82% |
| Apr 11, 2023 | 5.33 | 232.28K | +1355.67% |
| Apr 12, 2023 | 5.24 | 15.96K | +715.80% |
| Apr 13, 2023 | 5.42 | 1.96K | -20.23% |
| Apr 14, 2023 | 5.54 | 2.45K | +654.46% |
| Apr 17, 2023 | 5.32 | 325 | +29.48% |
| Apr 18, 2023 | 5.46 | 251 | -97.65% |
| Apr 20, 2023 | 5.44 | 10.7K | -94.45% |
| Apr 25, 2023 | 5.25 | 192.74K | -8.67% |
| Apr 26, 2023 | 5.13 | 211.03K | +45876.03% |
| Apr 27, 2023 | 5.21 | 459 | -96.50% |
| Apr 28, 2023 | 5.59 | 13.11K | +402.69% |
| May 15, 2023 | 5.25 | 2.61K | -93.96% |
| May 16, 2023 | 5.38 | 43.19K | -82.16% |
| May 17, 2023 | 5.46 | 242.09K | +1265.88% |
| May 18, 2023 | 5.48 | 17.72K | +3803.96% |
| May 19, 2023 | 5.56 | 454 | -96.94% |
| May 22, 2023 | 5.33 | 14.86K | -53.78% |
| May 23, 2023 | 5.51 | 32.15K | -90.55% |
| May 25, 2023 | 5.67 | 340.3K | +19290.54% |
| May 31, 2023 | 5.65 | 1.75K | -99.55% |
| Jun 01, 2023 | 5.53 | 392.46K | -58.56% |
| Jun 02, 2023 | 5.39 | 946.97K | +4.12% |
| Jun 05, 2023 | 5.36 | 909.49K | +382.49% |
| Jun 06, 2023 | 5.29 | 188.5K | +73.72% |
| Jun 08, 2023 | 5.56 | 108.51K | +30552.54% |
| Jun 09, 2023 | 5.52 | 354 | -93.69% |
| Jun 12, 2023 | 5.55 | 5.61K | -96.69% |
| Jun 13, 2023 | 5.40 | 169.33K | +6673.20% |
| Jun 14, 2023 | 5.34 | 2.5K | +1162.63% |
| Jun 15, 2023 | 5.48 | 198 | -95.50% |
| Jun 16, 2023 | 5.46 | 4.4K | -85.84% |
| Jun 20, 2023 | 5.48 | 31.08K | -96.14% |
| Jun 21, 2023 | 5.59 | 804.81K | +482.93% |
| Jun 23, 2023 | 5.74 | 138.06K | +176.35% |
| Jun 27, 2023 | 5.45 | 49.96K | +64.91% |
| Jun 28, 2023 | 5.54 | 30.29K | +3042.53% |
| Jun 29, 2023 | 5.52 | 964 | +336.20% |
| Jul 03, 2023 | 5.54 | 221 | -97.99% |
| Jul 05, 2023 | 6.02 | 10.99K | +432.04% |
| Jul 06, 2023 | 5.85 | 2.07K | +197.27% |
| Jul 07, 2023 | 5.77 | 695 | -99.47% |
| Jul 11, 2023 | 6.14 | 130.61K | -33.38% |
| Jul 12, 2023 | 6.23 | 196.04K | -51.85% |
| Jul 13, 2023 | 5.95 | 407.13K | +135610.33% |
| Jul 14, 2023 | 6.17 | 300 | -90.57% |
| Jul 19, 2023 | 5.64 | 3.18K | -90.04% |
| Jul 20, 2023 | 5.60 | 31.92K | -90.65% |
| Jul 25, 2023 | 5.22 | 341.54K | +2486.85% |
| Jul 26, 2023 | 5.14 | 13.2K | +159.80% |
| Aug 02, 2023 | 5.54 | 5.08K | -39.90% |
| Aug 03, 2023 | 5.40 | 8.46K | -64.64% |
| Aug 08, 2023 | 5.29 | 23.92K | +80.41% |
| Aug 10, 2023 | 5.17 | 13.26K | -90.26% |
| Sep 01, 2023 | 6.75 | 136.15K | +204.78% |
| Sep 05, 2023 | 6.81 | 44.67K | -91.34% |
| Sep 06, 2023 | 8.08 | 515.62K | +931.23% |
| Sep 07, 2023 | 7.88 | 50K | -33.95% |
| Sep 08, 2023 | 7.99 | 75.7K | +5503.18% |
| Sep 11, 2023 | 8.30 | 1.35K | -92.16% |
| Sep 12, 2023 | 9.13 | 17.22K | +1622.40% |
| Sep 13, 2023 | 8.51 | 1K | -95.86% |
| Sep 14, 2023 | 8.44 | 24.14K | +437.09% |
| Sep 15, 2023 | 8.98 | 4.49K | -99.20% |
| Sep 18, 2023 | 9.07 | 558.75K | +119.65% |
| Sep 19, 2023 | 8.87 | 254.38K | +45817.33% |
| Sep 25, 2023 | 8.04 | 554 | +84.67% |
| Sep 26, 2023 | 7.90 | 300 | -99.80% |
| Sep 28, 2023 | 8.08 | 146.95K | +7135.40% |
| Sep 29, 2023 | 8.04 | 2.03K | -99.56% |
| Oct 02, 2023 | 7.94 | 457.47K | +336.83% |
| Oct 03, 2023 | 8.00 | 104.73K | +1793.09% |
| Oct 04, 2023 | 7.51 | 5.53K | +164.31% |
| Oct 05, 2023 | 7.13 | 2.09K | -95.93% |
| Oct 06, 2023 | 6.97 | 51.37K | +160.26% |
| Oct 10, 2023 | 7.09 | 19.74K | +1197.70% |
| Oct 11, 2023 | 7.23 | 1.52K | -90.76% |
| Oct 12, 2023 | 6.95 | 16.46K | +53.79% |
| Oct 13, 2023 | 6.94 | 10.7K | +43.84% |
| Oct 16, 2023 | 7.04 | 7.44K | +1666.98% |
| Oct 17, 2023 | 7.04 | 421 | -99.54% |
| Oct 18, 2023 | 7.37 | 90.79K | +501.70% |
| Oct 19, 2023 | 6.78 | 15.09K | -89.92% |
| Oct 20, 2023 | 6.83 | 149.67K | -40.79% |
| Oct 23, 2023 | 6.68 | 252.76K | -64.77% |
| Oct 24, 2023 | 6.49 | 717.4K | +49.81% |
| Oct 25, 2023 | 6.51 | 478.88K | +100.31% |
| Oct 26, 2023 | 5.96 | 239.07K | +928.49% |
| Oct 27, 2023 | 5.63 | 23.25K | -68.38% |
| Oct 30, 2023 | 5.24 | 73.52K | +20.30% |
| Oct 31, 2023 | 5.07 | 61.11K | +0.13% |
| Nov 01, 2023 | 5.60 | 61.03K | +84.73% |
| Nov 06, 2023 | 5.88 | 33.04K | +208.87% |
| Nov 07, 2023 | 5.87 | 10.7K | +353.80% |
| Nov 08, 2023 | 5.98 | 2.36K | +14.86% |
| Nov 09, 2023 | 6.19 | 2.05K | -71.80% |
| Nov 13, 2023 | 6.55 | 7.28K | -21.71% |
| Nov 14, 2023 | 6.80 | 9.29K | +74.63% |
| Nov 15, 2023 | 6.61 | 5.32K | +76.75% |
| Nov 16, 2023 | 6.68 | 3.01K | -26.83% |
| Nov 17, 2023 | 6.45 | 4.12K | +479.58% |
| Nov 20, 2023 | 6.91 | 710 | -99.93% |
| Nov 21, 2023 | 6.64 | 1.03M | +356.53% |
| Nov 24, 2023 | 6.89 | 226.66K | +46.83% |
| Nov 27, 2023 | 6.75 | 154.37K | -69.08% |
| Nov 28, 2023 | 6.85 | 499.23K | +58.43% |
| Nov 29, 2023 | 6.90 | 315.12K | +39.20% |
| Nov 30, 2023 | 6.78 | 226.38K | +11002.75% |
| Dec 01, 2023 | 6.82 | 2.04K | +749.58% |
| Dec 04, 2023 | 6.93 | 240 | -86.65% |
| Dec 05, 2023 | 7.24 | 1.8K | -86.54% |
| Dec 06, 2023 | 7.25 | 13.36K | n/a |
| Dec 07, 2023 | 7.59 | 13.36K | -98.78% |
| Dec 08, 2023 | 7.57 | 1.1M | +9793.84% |
| Dec 11, 2023 | 7.46 | 11.07K | -98.90% |
| Dec 12, 2023 | 7.06 | 1.01M | +43.15% |
| Dec 13, 2023 | 6.10 | 702.09K | +83085.66% |
| Dec 14, 2023 | 6.47 | 844 | -99.50% |
| Dec 19, 2023 | 6.36 | 170.49K | +457.73% |
| Dec 20, 2023 | 6.24 | 30.57K | +1375.34% |
| Dec 21, 2023 | 6.15 | 2.07K | +331.67% |
| Dec 22, 2023 | 5.99 | 480 | -95.39% |
| Dec 26, 2023 | 6.51 | 10.4K | -93.29% |
| Dec 27, 2023 | 7.15 | 154.93K | +1812.73% |
| Dec 28, 2023 | 6.93 | 8.1K | +331.31% |
| Dec 29, 2023 | 6.99 | 1.88K | -98.16% |
| Jan 02, 2024 | 7.01 | 101.86K | +2391.00% |
| Jan 03, 2024 | 6.76 | 4.09K | -98.51% |
| Jan 04, 2024 | 7.14 | 273.98K | +40792.69% |
| Jan 05, 2024 | 7.41 | 670 | -91.44% |
| Jan 08, 2024 | 7.91 | 7.83K | -97.76% |
| Jan 09, 2024 | 7.75 | 350.01K | +245.39% |
| Jan 10, 2024 | 7.57 | 101.34K | +40.96% |
| Jan 11, 2024 | 7.11 | 71.89K | +677.96% |
| Jan 12, 2024 | 7.44 | 9.24K | +824.10% |
| Jan 16, 2024 | 8.20 | 1K | -93.75% |
| Jan 17, 2024 | 8.73 | 16K | +34.00% |
| Jan 22, 2024 | 8.44 | 11.94K | +471.84% |
| Jan 23, 2024 | 8.65 | 2.09K | +317.60% |
| Jan 24, 2024 | 8.47 | 500 | -50.00% |
| Jan 29, 2024 | 9.12 | 1K | -99.80% |
| Jan 30, 2024 | 9.34 | 500.7K | +18028.17% |
| Jan 31, 2024 | 9.46 | 2.76K | -73.07% |
| Feb 01, 2024 | 9.38 | 10.26K | +452.40% |
| Feb 02, 2024 | 10.06 | 1.86K | -75.46% |
| Feb 05, 2024 | 10.21 | 7.57K | -99.00% |
| Feb 06, 2024 | 9.91 | 757.17K | +22104.49% |
| Feb 07, 2024 | 10.37 | 3.41K | -93.17% |
| Feb 08, 2024 | 10.13 | 49.92K | +33179.33% |
| Feb 09, 2024 | 9.80 | 150 | -99.88% |
| Feb 12, 2024 | 9.63 | 128.78K | +1003.61% |
| Feb 13, 2024 | 8.83 | 11.67K | +8673.68% |
| Feb 16, 2024 | 9.00 | 133 | -99.96% |
| Feb 20, 2024 | 9.01 | 301.59K | +68914.65% |
| Feb 21, 2024 | 8.84 | 437 | +871.11% |
| Feb 22, 2024 | 8.82 | 45 | -55.00% |
| Feb 23, 2024 | 9.18 | 100 | -99.42% |
| Feb 26, 2024 | 9.62 | 17.22K | +268.59% |
| Feb 27, 2024 | 9.17 | 4.67K | +147.77% |
| Mar 01, 2024 | 8.60 | 1.89K | -97.26% |
| Mar 04, 2024 | 8.87 | 68.74K | +763.96% |
| Mar 07, 2024 | 7.96 | 7.96K | -7.65% |
| Mar 08, 2024 | 7.75 | 8.62K | +330.75% |
| Mar 12, 2024 | 7.48 | 2K | +395.05% |
| Mar 13, 2024 | 7.42 | 404 | -47.74% |
| Mar 14, 2024 | 7.72 | 773 | -98.02% |
| Mar 19, 2024 | 9.46 | 39K | -28.87% |
| Mar 20, 2024 | 9.10 | 54.82K | +95.50% |
| Mar 21, 2024 | 8.99 | 28.04K | -49.08% |
| Mar 22, 2024 | 9.74 | 55.08K | -65.18% |
| Mar 25, 2024 | 9.62 | 158.18K | +270.48% |
| Mar 26, 2024 | 9.09 | 42.7K | -92.22% |
| Mar 28, 2024 | 10.18 | 548.69K | +2002.99% |
| Apr 01, 2024 | 10.01 | 26.09K | -91.47% |
| Apr 02, 2024 | 10.33 | 305.79K | +31522.65% |
| Apr 03, 2024 | 10.13 | 967 | -66.96% |
| Apr 04, 2024 | 10.47 | 2.93K | -92.33% |
| Apr 05, 2024 | 9.47 | 38.16K | -93.81% |
| Apr 08, 2024 | 10.12 | 615.96K | +38397.44% |
| Apr 09, 2024 | 10.12 | 1.6K | -63.02% |
| Apr 10, 2024 | 10.12 | 4.33K | +47977.78% |
| Apr 12, 2024 | 9.63 | 9 | -99.97% |
| Apr 15, 2024 | 8.92 | 35.77K | -95.64% |
| Apr 16, 2024 | 8.99 | 821.07K | +8243.31% |
| Apr 17, 2024 | 8.96 | 9.84K | +149.39% |
| Apr 19, 2024 | 9.25 | 3.95K | -98.40% |
| Apr 22, 2024 | 8.76 | 246.05K | +3166.29% |
| Apr 24, 2024 | 8.74 | 7.53K | -56.16% |
| Apr 25, 2024 | 8.82 | 17.18K | +490.41% |
| Apr 26, 2024 | 8.42 | 2.91K | -93.03% |
| Apr 29, 2024 | 8.78 | 41.74K | +11.84% |
| Apr 30, 2024 | 9.02 | 37.32K | +369.08% |
| May 01, 2024 | 11.26 | 7.96K | -89.01% |
| May 02, 2024 | 9.57 | 72.41K | +25485.16% |
| May 03, 2024 | 9.62 | 283 | -99.90% |
| May 07, 2024 | 9.40 | 279.9K | +1580.88% |
| May 09, 2024 | 8.96 | 16.65K | +94.03% |
| May 10, 2024 | 9.35 | 8.58K | +758.20% |
| May 13, 2024 | 9.33 | 1K | -92.96% |
| May 14, 2024 | 9.46 | 14.2K | +11.53% |
| May 15, 2024 | 9.65 | 12.73K | -81.82% |
| May 17, 2024 | 9.78 | 70.03K | +2273.23% |
| May 20, 2024 | 9.60 | 2.95K | -69.83% |
| May 21, 2024 | 8.99 | 9.78K | -53.95% |
| May 22, 2024 | 9.19 | 21.24K | +13.46% |
| May 23, 2024 | 8.86 | 18.72K | -24.22% |
| May 24, 2024 | 8.13 | 24.7K | -36.26% |
| May 28, 2024 | 8.17 | 38.75K | +101.60% |
| May 29, 2024 | 8.00 | 19.22K | -42.59% |
| May 30, 2024 | 7.70 | 33.48K | -72.11% |
| Jun 03, 2024 | 8.02 | 120.07K | +1464.17% |
| Jun 06, 2024 | 7.72 | 7.68K | -19.74% |
| Jun 21, 2024 | 7.27 | 9.56K | -94.73% |
| Jun 24, 2024 | 7.35 | 181.4K | +560.06% |
| Jun 26, 2024 | 7.58 | 27.48K | -92.08% |
| Jun 28, 2024 | 8.04 | 347.02K | +70146.96% |
| Jul 01, 2024 | 7.33 | 494 | -92.37% |
| Jul 05, 2024 | 7.39 | 6.48K | +58.09% |
| Jul 10, 2024 | 7.05 | 4.1K | +191.81% |
| Jul 12, 2024 | 7.55 | 1.4K | -95.32% |
| Jul 15, 2024 | 7.60 | 29.97K | +2746.44% |
| Jul 18, 2024 | 7.77 | 1.05K | -98.49% |
| Jul 19, 2024 | 7.73 | 69.78K | +1093.30% |
| Jul 22, 2024 | 7.41 | 5.85K | +294.87% |
| Jul 23, 2024 | 7.83 | 1.48K | -73.61% |
| Jul 24, 2024 | 7.89 | 5.61K | +66.11% |
| Jul 26, 2024 | 7.33 | 3.38K | +404.33% |
| Jul 30, 2024 | 7.52 | 670 | -99.72% |
| Aug 08, 2024 | 6.63 | 238.65K | -77.10% |
| Aug 12, 2024 | 7.08 | 1.04M | +26.90% |
| Aug 19, 2024 | 7.58 | 821.45K | +830.91% |
| Aug 20, 2024 | 7.57 | 88.24K | +23.38% |
| Aug 21, 2024 | 7.10 | 71.52K | +5249.07% |
| Aug 26, 2024 | 7.15 | 1.34K | -99.82% |
| Aug 28, 2024 | 6.10 | 728.22K | +68794.80% |
| Sep 03, 2024 | 6.32 | 1.06K | +52750.00% |
| Sep 06, 2024 | 6.60 | 2 | -99.80% |
| Sep 10, 2024 | 7.14 | 1K | +1860.78% |
| Sep 19, 2024 | 6.81 | 51 | -49.00% |
| Sep 24, 2024 | 7.02 | 100 | -98.42% |
| Sep 25, 2024 | 7.20 | 6.35K | +839.20% |
| Sep 26, 2024 | 7.00 | 676 | +307.23% |
| Sep 27, 2024 | 7.13 | 166 | -90.28% |
| Oct 02, 2024 | 6.97 | 1.71K | -77.05% |
| Oct 03, 2024 | 6.97 | 7.44K | -79.99% |
| Oct 11, 2024 | 6.88 | 37.2K | -66.61% |
| Oct 18, 2024 | 7.12 | 111.4K | +125.05% |
| Oct 21, 2024 | 7.17 | 49.5K | +970.96% |
| Oct 28, 2024 | 7.59 | 4.62K | -99.03% |
| Oct 29, 2024 | 7.29 | 478.31K | +971.06% |
| Nov 01, 2024 | 6.60 | 44.66K | +41.77% |
| Nov 04, 2024 | 6.89 | 31.5K | +2016.94% |
| Nov 05, 2024 | 7.18 | 1.49K | -94.42% |
| Nov 07, 2024 | 4.97 | 26.68K | +1233.80% |
| Nov 08, 2024 | 5.22 | 2K | +130.68% |
| Nov 12, 2024 | 4.05 | 867 | -99.93% |
| Nov 18, 2024 | 5.06 | 1.29M | +91107.27% |
| Nov 27, 2024 | 4.58 | 1.42K | -26.43% |
| Nov 29, 2024 | 4.67 | 1.93K | -94.12% |
| Dec 09, 2024 | 4.13 | 32.77K | +478.52% |
| Dec 16, 2024 | 3.77 | 5.67K | +6.07% |
| Dec 17, 2024 | 3.55 | 5.34K | -62.00% |
| Dec 18, 2024 | 3.81 | 14.05K | +28010.00% |
| Dec 27, 2024 | 3.65 | 50 | -91.36% |
| Jan 02, 2025 | 3.81 | 579 | -42.27% |
| Jan 09, 2025 | 3.62 | 1K | -87.08% |
| Jan 17, 2025 | 3.43 | 7.77K | -34.99% |
| Jan 21, 2025 | 3.59 | 11.95K | +541.57% |
| Jan 24, 2025 | 3.36 | 1.86K | +13200.00% |
| Jan 27, 2025 | 3.54 | 14 | -30.00% |
| Jan 29, 2025 | 3.40 | 20 | n/a |