Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    MicroStrategy

    NASDAQ: MSTR · Real-Time Price · USD
    336.66
    -26.94 (-7.41%)
    At close: Aug 19, 2025, 3:59 PM
    334.11
    -0.76%
    After-hours: Aug 19, 2025, 07:59 PM EDT

    MSTR Option Overview

    Overview for all option chains of MSTR. As of August 19, 2025, MSTR options have an IV of 89.84% and an IV rank of 39.3%. The volume is 344,922 contracts, which is 243.99% of average daily volume of 141,367 contracts. The volume put-call ratio is 1.1, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    89.84%
    IV Rank
    39.3%
    Historical Volatility
    52.33%
    IV Low
    72.25% on Sep 20, 2024
    IV High
    117% on Dec 04, 2024

    Open Interest (OI)

    Today's Open Interest
    2,584,658
    Put-Call Ratio
    1.03
    Put Open Interest
    1,310,570
    Call Open Interest
    1,274,088
    Open Interest Avg (30-day)
    1,747,690
    Today vs Open Interest Avg (30-day)
    147.89%

    Option Volume

    Today's Volume
    344,922
    Put-Call Ratio
    1.1
    Put Volume
    180,671
    Call Volume
    164,251
    Volume Avg (30-day)
    141,367
    Today vs Volume Avg (30-day)
    243.99%

    Option Chain Statistics

    This table provides a comprehensive overview of all MSTR options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 93,884 91,005 0.97 310,336 238,199 0.77 116.22% 372.5
    Aug 29, 2025 20,084 36,375 1.81 42,759 131,352 3.07 95.21% 400
    Sep 05, 2025 8,851 10,872 1.23 17,728 56,237 3.17 84.47% 410
    Sep 12, 2025 3,357 5,584 1.66 7,526 31,265 4.15 79.54% 420
    Sep 19, 2025 13,943 16,398 1.18 273,608 186,430 0.68 89.08% 380
    Sep 26, 2025 2,989 5,534 1.85 4,285 8,084 1.89 71.48% 430
    Oct 17, 2025 5,080 5,126 1.01 85,139 75,413 0.89 79.47% 375
    Nov 21, 2025 2,232 1,033 0.46 12,794 16,066 1.26 62.03% 380
    Dec 19, 2025 4,391 3,917 0.89 147,516 112,163 0.76 85.8% 115
    Jan 16, 2026 4,665 2,327 0.5 184,386 241,332 1.31 73.73% 120
    Feb 20, 2026 366 201 0.55 4,662 4,041 0.87 69.47% 380
    Mar 20, 2026 498 499 1 15,538 24,161 1.55 72.8% 380
    Apr 17, 2026 103 96 0.93 104 19 0.18 59.51% 350
    Jun 18, 2026 1,511 435 0.29 76,124 81,613 1.07 72.67% 235
    Sep 18, 2026 196 151 0.77 3,123 1,834 0.59 64.33% 400
    Dec 18, 2026 338 221 0.65 13,819 14,725 1.07 66.75% 330
    Jan 15, 2027 740 522 0.71 50,289 36,674 0.73 66.39% 300
    Jun 17, 2027 186 99 0.53 10,165 18,959 1.87 65.5% 340
    Sep 17, 2027 21 1 0.05 238 464 1.95 61.69% 380
    Dec 17, 2027 816 275 0.34 13,949 31,539 2.26 66.31% 370

    Add to Watchlist