MicroStrategy (MSTR)
NASDAQ: MSTR
· Real-Time Price · USD
370.05
-29.41 (-7.36%)
At close: May 23, 2025, 3:59 PM
368.83
-0.33%
After-hours: May 23, 2025, 05:59 PM EDT
Historical MSTR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | -5.62% | 0.57 | 1,141,775 | 726,423 | 415,352 | 2.05M | +113,670 | +5.87% | 388.62M | 214.64M |
| 05/22/25 | -3.33% | 0.51 | 613,545 | 406,898 | 206,647 | 1.94M | +76,597 | +4.12% | 451.85M | 119.74M |
| 05/21/25 | -3.18% | 0.49 | 600,811 | 403,027 | 197,784 | 1.86M | +74,556 | +4.18% | 393.86M | 160.53M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.