MicroStrategy (MSTR)
368.61
18.27 (5.21%)
At close: Apr 25, 2025, 3:59 PM
367.31
-0.35%
After-hours: Apr 25, 2025, 05:58 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 19D | -26.75% | 100.78 | 93.3-102.79 | 44,631 | 12,510 | -2,039 | 97% | 127.54M |
| Call | 19D | -10.47% | 46.72 | 37.68-52.81 | 39,960 | 68,526 | +3 | 74% | 335.09M |
| Call | 5D | 6.48% | 5.31 | 3.2-6.3 | 39,895 | 48 | +11 | 67% | 25.2K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 19D | -10.47% | 46.72 | 37.68-52.81 | 39,960 | 68,526 | +3 | 74% | 335.09M |
| Put | 5D | 59.31% | 0.12 | 0.08-0.19 | 37,544 | 36,647 | +33,369 | 247% | 403.12K |
| Call | 264D | -99.86% | 370.95 | 362.64-372.65 | 1,577 | 21,106 | +46 | 452% | 776.6M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.