MicroStrategy

NASDAQ: MSTR · Real-Time Price · USD
370.05
-29.41 (-7.36%)
At close: May 23, 2025, 3:59 PM
368.83
-0.33%
After-hours: May 23, 2025, 05:59 PM EDT

MicroStrategy Max Pain By Strike

The Max Pain for MSTR options expiring on May 30, 2025 (5 days) is $390.

MicroStrategy Max Pain By Expiry

The Max Pain for all expiration dates of MSTR.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
May 30, 2025 390 19.95 (5.39%)
Jun 6, 2025 380 9.95 (2.69%)
Jun 13, 2025 400 29.95 (8.09%)
Jun 20, 2025 350 -20.05 (-5.42%)
Jun 27, 2025 410 39.95 (10.80%)
Jul 3, 2025 380 9.95 (2.69%)
Jul 18, 2025 360 -10.05 (-2.72%)
Aug 15, 2025 395 24.95 (6.74%)
Sep 19, 2025 300 -70.05 (-18.93%)
Oct 17, 2025 290 -80.05 (-21.63%)
Dec 19, 2025 135 -235.05 (-63.52%)
Jan 16, 2026 105 -265.05 (-71.63%)
Mar 20, 2026 400 29.95 (8.09%)
Jun 18, 2026 200 -170.05 (-45.95%)
Dec 18, 2026 290 -80.05 (-21.63%)
Jan 15, 2027 240 -130.05 (-35.14%)
Jun 17, 2027 350 -20.05 (-5.42%)
Dec 17, 2027 400 29.95 (8.09%)