ArcelorMittal S.A. (MT)
NYSE: MT
· Real-Time Price · USD
30.86
0.31 (1.01%)
At close: Jun 24, 2025, 9:37 AM
ArcelorMittal S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 29.88 | 30.57 | 29.86 | 30.55 | 30.55 | n/a | 908,607 |
| Jun 20, 2025 | 30.44 | 30.52 | 29.90 | 29.97 | 29.97 | -1.90% | 1,370,417 |
| Jun 18, 2025 | 30.35 | 31.05 | 30.27 | 30.68 | 30.68 | 2.37% | 1,516,332 |
| Jun 17, 2025 | 30.63 | 30.74 | 30.19 | 30.26 | 30.26 | -1.37% | 1,046,075 |
| Jun 16, 2025 | 30.89 | 31.09 | 30.74 | 30.99 | 30.99 | 2.41% | 1,240,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.