ArcelorMittal S.A. (MT)
27.23
0.31 (1.15%)
At close: Apr 17, 2025, 3:59 PM
26.96
-0.99%
After-hours: Apr 17, 2025, 08:00 PM EDT
ArcelorMittal S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 26.84 | 26.84 | 27.38 | 27.38 | 26.84 | 26.84 | 27.23 | 27.23 | n/a | 1,656,102 |
| Apr 16, 2025 | 26.77 | 26.77 | 27.30 | 27.30 | 26.60 | 26.60 | 26.92 | 26.92 | -1.14% | 1,403,531 |
| Apr 15, 2025 | 26.66 | 26.66 | 26.99 | 26.99 | 26.66 | 26.66 | 26.91 | 26.91 | -0.04% | 1,246,000 |
| Apr 14, 2025 | 26.81 | 26.81 | 27.17 | 27.17 | 26.49 | 26.49 | 26.73 | 26.73 | -0.67% | 1,936,411 |
| Apr 11, 2025 | 26.18 | 26.18 | 27.07 | 27.07 | 25.99 | 25.99 | 26.86 | 26.86 | 0.49% | 3,247,037 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.