ArcelorMittal S.A. (MT)
NYSE: MT
· Real-Time Price · USD
30.58
0.05 (0.16%)
At close: May 30, 2025, 3:59 PM
31.10
1.70%
After-hours: May 30, 2025, 07:59 PM EDT
ArcelorMittal S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 30.49 | 30.63 | 30.10 | 30.58 | 30.58 | n/a | 1,181,322 |
| May 29, 2025 | 30.86 | 30.88 | 30.37 | 30.53 | 30.53 | -0.16% | 2,315,435 |
| May 28, 2025 | 30.84 | 30.90 | 30.57 | 30.60 | 30.60 | 0.23% | 823,007 |
| May 27, 2025 | 31.02 | 31.31 | 30.99 | 31.27 | 31.27 | 2.19% | 1,486,100 |
| May 23, 2025 | 29.62 | 30.41 | 29.62 | 30.36 | 30.36 | -2.91% | 3,350,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.