Price Alert

ArcelorMittal S.A. (MT)

NYSE: MT · Real-Time Price · USD

33.91

-0.07 (-0.19%)

At close: Aug 14, 2025, 3:59 PM

34.22

0.90%

Pre-market: Aug 15, 2025, 09:06 AM EDT

MT Option Overview

Overview for all option chains of MT. As of August 15, 2025, MT options have an IV of 62.69% and an IV rank of 43.85%. The volume is 3,424 contracts, which is 98.5% of average daily volume of 3,476 contracts. The volume put-call ratio is 0.16, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

62.69%

IV Rank

43.85%

Historical Volatility

31.01%

IV Low

32.27% on Aug 30, 2024

IV High

101.65% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

127,161

Put-Call Ratio

0.65

Put Open Interest

49,965

Call Open Interest

77,196

Open Interest Avg (30-day)

103,039

Today vs Open Interest Avg (30-day)

123.41%

Option Volume

Today's Volume

3,424

Put-Call Ratio

0.16

Put Volume

482

Call Volume

2,942

Volume Avg (30-day)

3,476

Today vs Volume Avg (30-day)

98.5%

Option Chain Statistics

This table provides a comprehensive overview of all MT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	592	3	0.01	18,531	7,695	0.42	353.17%	31.5
Aug 22, 2025	391	111	0.28	8,323	146	0.02	137.81%	32.5
Aug 29, 2025	70	12	0.17	376	901	2.4	62.69%	33
Sep 05, 2025	13	0	0	655	6	0.01	59.94%	28
Sep 12, 2025	2	4	2	7	22	3.14	61.74%	31
Sep 19, 2025	1,216	59	0.05	18,692	14,478	0.77	47.72%	29
Sep 26, 2025	543	0	0	1	0	0	45.26%	20
Oct 17, 2025	0	0	0	0	0	0	35.6%	25
Nov 21, 2025	2	4	2	5,610	4,807	0.86	36.59%	31
Dec 19, 2025	16	3	0.19	1,380	1,841	1.33	38.02%	33
Jan 16, 2026	54	164	3.04	15,163	13,342	0.88	36.24%	27
Mar 20, 2026	15	10	0.67	659	1,165	1.77	34.61%	35
Dec 18, 2026	0	0	0	0	0	0	26.49%	640
Jan 15, 2027	28	112	4	7,799	5,562	0.71	37.44%	27