Price Alert

ArcelorMittal S.A. (MT)

NYSE: MT · Real-Time Price · USD

36.94

0.75 (2.07%)

At close: Sep 26, 2025, 3:59 PM

36.84

-0.27%

After-hours: Sep 26, 2025, 06:21 PM EDT

MT Option Overview

Overview for all option chains of MT. As of September 28, 2025, MT options have an IV of 90.41% and an IV rank of 91.97%. The volume is 6,814 contracts, which is 288.48% of average daily volume of 2,362 contracts. The volume put-call ratio is 0.16, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

90.41%

IV Rank

91.97%

Historical Volatility

23.86%

IV Low

32.43% on Nov 07, 2024

IV High

95.47% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest

92,201

Put-Call Ratio

0.55

Put Open Interest

32,789

Call Open Interest

59,412

Open Interest Avg (30-day)

79,233

Today vs Open Interest Avg (30-day)

116.37%

Option Volume

Today's Volume

6,814

Put-Call Ratio

0.16

Put Volume

951

Call Volume

5,863

Volume Avg (30-day)

2,362

Today vs Volume Avg (30-day)

288.48%

Option Chain Statistics

This table provides a comprehensive overview of all MT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	41	279	6.8	393	623	1.59	144.24%	35.5
Oct 10, 2025	4	24	6	452	18	0.04	102.23%	35
Oct 17, 2025	5,107	246	0.05	23,481	1,374	0.06	60.16%	33
Oct 24, 2025	6	0	0	127	16	0.13	78.59%	32
Oct 31, 2025	5	0	0	139	50	0.36	61.44%	34
Nov 07, 2025	538	0	0	0	0	0	59.46%	20
Nov 21, 2025	107	10	0.09	8,324	5,640	0.68	52.83%	31
Dec 19, 2025	3	47	15.67	2,053	2,263	1.1	54.14%	33
Jan 16, 2026	14	2	0.14	14,918	13,406	0.9	44.34%	27
Mar 20, 2026	14	11	0.79	1,459	2,734	1.87	42.03%	35
Dec 18, 2026	0	0	0	0	0	0	26.49%	640
Jan 15, 2027	24	332	13.83	8,058	6,665	0.83	40.32%	27
Jan 21, 2028	0	0	0	8	0	0	39.16%	20