ArcelorMittal S.A. (MT)
NYSE: MT
· Real-Time Price · USD
34.22
0.99 (2.98%)
At close: Sep 05, 2025, 3:59 PM
34.53
0.91%
After-hours: Sep 05, 2025, 06:18 PM EDT
MT Option Overview
Overview for all option chains of MT. As of September 07, 2025, MT options have an IV of 59.2% and an IV rank of 80.98%. The volume is 12,357 contracts, which is 518.55% of average daily volume of 2,383 contracts. The volume put-call ratio is 0.08, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
59.2%IV Rank
80.98%Historical Volatility
29.52%IV Low
32.43% on Nov 07, 2024IV High
65.49% on Sep 05, 2025Open Interest (OI)
Today's Open Interest
112,604Put-Call Ratio
0.67Put Open Interest
45,130Call Open Interest
67,474Open Interest Avg (30-day)
94,668Today vs Open Interest Avg (30-day)
118.95%Option Volume
Today's Volume
12,357Put-Call Ratio
0.08Put Volume
921Call Volume
11,436Volume Avg (30-day)
2,383Today vs Volume Avg (30-day)
518.55%Option Chain Statistics
This table provides a comprehensive overview of all MT options grouped by their expiration dates.
Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
Sep 12, 2025 | 138 | 22 | 0.16 | 113 | 106 | 0.94 | 139.59% | 33 |
Sep 19, 2025 | 5,815 | 101 | 0.02 | 22,002 | 15,429 | 0.7 | 60.99% | 30 |
Sep 26, 2025 | 0 | 0 | 0 | 557 | 27 | 0.05 | 57.41% | 33 |
Oct 03, 2025 | 0 | 30 | 0 | 55 | 25 | 0.45 | 48.27% | 30 |
Oct 10, 2025 | 344 | 0 | 0 | 18 | 6 | 0.33 | 39.65% | 29 |
Oct 17, 2025 | 1,678 | 88 | 0.05 | 12,686 | 380 | 0.03 | 36.47% | 33 |
Oct 24, 2025 | 763 | 1 | 0 | 6 | 0 | 0 | 35.8% | 20 |
Nov 21, 2025 | 2,605 | 81 | 0.03 | 5,727 | 5,275 | 0.92 | 38.98% | 31 |
Dec 19, 2025 | 9 | 37 | 4.11 | 1,926 | 2,132 | 1.11 | 38.44% | 32 |
Jan 16, 2026 | 14 | 26 | 1.86 | 15,113 | 13,480 | 0.89 | 37.85% | 27 |
Mar 20, 2026 | 12 | 24 | 2 | 1,290 | 2,607 | 2.02 | 35.24% | 35 |
Dec 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 26.49% | 640 |
Jan 15, 2027 | 58 | 511 | 8.81 | 7,981 | 5,663 | 0.71 | 36.61% | 30 |