Metalla Royalty & Streaming Ltd. (MTA)
AMEX: MTA
· Real-Time Price · USD
2.88
-0.02 (-0.69%)
At close: May 13, 2025, 3:59 PM
2.92
1.21%
After-hours: May 13, 2025, 05:05 PM EDT
MTA Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 2D | -13.34% | 0.4 | 0.35-0.4 | 360 | 882 | -30 | n/a | 20.29K |
| Put | 191D | 13.34% | 0.16 | 0.16-0.16 | 297 | 823 | +18 | 47% | 13.99K |
| Call | 2D | 73.31% | 0.03 | 0.03-0.04 | 253 | 783 | +0 | 110% | 7.83K |
MTA Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 93D | 73.31% | 0.1 | 0.1-0.1 | 222 | 1,377 | +0 | 74% | 6.88K |
| Call | 2D | -13.34% | 0.4 | 0.35-0.4 | 360 | 882 | -30 | n/a | 20.29K |
| Call | 191D | -13.34% | 0.7 | 0.7-0.7 | 206 | 830 | +11 | 50% | 53.95K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.