Metalla Royalty & Streami... (MTA)
2.79
-0.08 (-2.79%)
At close: Mar 06, 2025, 1:47 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 71D | 78.89% | 0.03 | 0.03-0.04 | 253 | 783 | +0 | 112% | 9.40K |
| Call | 71D | -10.55% | 0.42 | 0.42-0.42 | 220 | 893 | +0 | 55% | 44.65K |
| Call | 162D | 78.89% | 0.05 | 0.05-0.05 | 142 | 577 | +0 | 73% | 6.92K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 71D | -10.55% | 0.42 | 0.42-0.42 | 220 | 893 | +0 | 55% | 44.65K |
| Call | 71D | 78.89% | 0.03 | 0.03-0.04 | 253 | 783 | +0 | 112% | 9.40K |
| Call | 162D | 78.89% | 0.05 | 0.05-0.05 | 142 | 577 | +0 | 73% | 6.92K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.