Metalla Royalty & Streami... (MTA)
2.78
-0.09 (-3.14%)
At close: Mar 06, 2025, 2:21 PM
Metalla Royalty & Streaming Ltd. Fail-to-Deliver
Total FTD Shares
30.71K
Below Average
FTD / Avg. Volume
8.86%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Metalla Royalty & Streaming Ltd. has seen a monthly average of
5,833 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 4.91 | 495 | -37.34% |
| Jan 12, 2023 | 5.30 | 790 | -37.84% |
| Jan 17, 2023 | 5.45 | 1.27K | +622.16% |
| Jan 18, 2023 | 5.20 | 176 | +76.00% |
| Jan 19, 2023 | 5.08 | 100 | -89.91% |
| Jan 24, 2023 | 5.29 | 991 | +977.17% |
| Jan 25, 2023 | 5.32 | 92 | -88.81% |
| Jan 27, 2023 | 5.22 | 822 | +1026.03% |
| Jan 31, 2023 | 4.88 | 73 | -86.92% |
| Feb 02, 2023 | 5.18 | 558 | +4192.31% |
| Feb 03, 2023 | 4.96 | 13 | -95.37% |
| Feb 06, 2023 | 4.87 | 281 | +165.09% |
| Feb 07, 2023 | 4.74 | 106 | -30.72% |
| Feb 09, 2023 | 4.77 | 153 | -34.89% |
| Feb 10, 2023 | 4.53 | 235 | -83.21% |
| Feb 14, 2023 | 4.63 | 1.4K | -79.86% |
| Feb 15, 2023 | 4.67 | 6.95K | -2.37% |
| Feb 16, 2023 | 4.68 | 7.12K | -52.28% |
| Feb 17, 2023 | 4.67 | 14.92K | +20.93% |
| Feb 21, 2023 | 4.72 | 12.34K | +113.29% |
| Feb 22, 2023 | 4.53 | 5.79K | +1107.72% |
| Feb 23, 2023 | 4.41 | 479 | -26.19% |
| Feb 24, 2023 | 4.42 | 649 | +62.66% |
| Feb 27, 2023 | 4.31 | 399 | -36.97% |
| Mar 02, 2023 | 4.60 | 633 | -79.08% |
| Mar 03, 2023 | 4.60 | 3.03K | +36.31% |
| Mar 06, 2023 | 4.65 | 2.22K | -84.07% |
| Mar 08, 2023 | 4.45 | 13.94K | +3501.03% |
| Mar 09, 2023 | 4.41 | 387 | -91.13% |
| Mar 10, 2023 | 4.44 | 4.36K | +1311.65% |
| Mar 16, 2023 | 4.93 | 309 | -95.76% |
| Mar 17, 2023 | 4.79 | 7.29K | +1291.22% |
| Mar 20, 2023 | 5.18 | 524 | +75.25% |
| Mar 21, 2023 | 5.14 | 299 | -82.84% |
| Mar 22, 2023 | 4.98 | 1.74K | -89.38% |
| Mar 23, 2023 | 5.13 | 16.4K | +2782.25% |
| Mar 24, 2023 | 5.32 | 569 | +0.89% |
| Mar 27, 2023 | 5.15 | 564 | -77.53% |
| Mar 28, 2023 | 5.25 | 2.51K | +1155.00% |
| Mar 29, 2023 | 5.44 | 200 | -69.88% |
| Mar 30, 2023 | 5.39 | 664 | +10.67% |
| Mar 31, 2023 | 5.61 | 600 | +200.00% |
| Apr 03, 2023 | 5.59 | 200 | -77.90% |
| Apr 04, 2023 | 5.67 | 905 | -71.85% |
| Apr 05, 2023 | 5.77 | 3.21K | -61.75% |
| Apr 06, 2023 | 5.64 | 8.4K | -24.21% |
| Apr 10, 2023 | 5.73 | 11.09K | +19.22% |
| Apr 11, 2023 | 5.68 | 9.3K | +1.19% |
| Apr 12, 2023 | 5.70 | 9.19K | +4.70% |
| Apr 13, 2023 | 5.71 | 8.78K | -10.70% |
| Apr 14, 2023 | 5.81 | 9.83K | +15.83% |
| Apr 17, 2023 | 5.62 | 8.49K | -15.80% |
| Apr 18, 2023 | 5.33 | 10.08K | +18.77% |
| Apr 19, 2023 | 5.32 | 8.49K | -3.62% |
| Apr 20, 2023 | 5.25 | 8.81K | +88.71% |
| Apr 21, 2023 | 5.15 | 4.67K | +32.85% |
| Apr 24, 2023 | 5.08 | 3.51K | -83.30% |
| Apr 25, 2023 | 5.02 | 21.04K | +520.04% |
| Apr 26, 2023 | 5.00 | 3.39K | -38.62% |
| Apr 27, 2023 | 5.03 | 5.53K | +28994.74% |
| Apr 28, 2023 | 5.06 | 19 | -99.34% |
| May 15, 2023 | 4.93 | 2.87K | +140.00% |
| May 16, 2023 | 4.84 | 1.2K | -84.27% |
| May 19, 2023 | 4.49 | 7.6K | +63.62% |
| May 22, 2023 | 4.51 | 4.64K | -92.22% |
| May 23, 2023 | 4.47 | 59.69K | +6752.81% |
| May 24, 2023 | 4.41 | 871 | -1.02% |
| May 26, 2023 | 4.16 | 880 | +76.71% |
| May 30, 2023 | 4.15 | 498 | -61.60% |
| Jun 01, 2023 | 4.27 | 1.3K | +74.33% |
| Jun 02, 2023 | 4.40 | 744 | -66.03% |
| Jun 05, 2023 | 4.24 | 2.19K | +31185.71% |
| Jun 06, 2023 | 4.27 | 7 | -99.64% |
| Jun 07, 2023 | 4.29 | 1.92K | +126.53% |
| Jun 08, 2023 | 4.24 | 848 | +44.71% |
| Jun 12, 2023 | 4.22 | 586 | -66.07% |
| Jun 14, 2023 | 4.34 | 1.73K | -14.63% |
| Jun 15, 2023 | 4.23 | 2.02K | -57.62% |
| Jun 16, 2023 | 4.23 | 4.77K | -95.55% |
| Jun 21, 2023 | 4.23 | 107.35K | +5083.49% |
| Jun 23, 2023 | 4.27 | 2.07K | +312.55% |
| Jun 26, 2023 | 4.21 | 502 | -65.31% |
| Jun 27, 2023 | 4.23 | 1.45K | -4.49% |
| Jun 28, 2023 | 4.18 | 1.51K | +105.56% |
| Jun 29, 2023 | 4.15 | 737 | -2.77% |
| Jun 30, 2023 | 4.27 | 758 | +58.91% |
| Jul 03, 2023 | 4.34 | 477 | +6.95% |
| Jul 07, 2023 | 4.22 | 446 | -71.95% |
| Jul 10, 2023 | 4.21 | 1.59K | +8.83% |
| Jul 11, 2023 | 4.42 | 1.46K | -6.11% |
| Jul 12, 2023 | 4.42 | 1.56K | +28.28% |
| Jul 13, 2023 | 4.79 | 1.21K | -53.63% |
| Jul 17, 2023 | 4.67 | 2.62K | +525.84% |
| Jul 18, 2023 | 4.66 | 418 | +44.64% |
| Jul 19, 2023 | 4.77 | 289 | -24.15% |
| Jul 21, 2023 | 4.75 | 381 | -74.55% |
| Jul 24, 2023 | 4.66 | 1.5K | -20.96% |
| Jul 25, 2023 | 4.50 | 1.89K | +2077.01% |
| Jul 27, 2023 | 4.68 | 87 | -57.56% |
| Jul 28, 2023 | 4.46 | 205 | -98.93% |
| Jul 31, 2023 | 4.54 | 19.11K | +5521.76% |
| Aug 01, 2023 | 4.63 | 340 | -89.99% |
| Aug 03, 2023 | 4.45 | 3.4K | +9602.86% |
| Aug 04, 2023 | 4.39 | 35 | +218.18% |
| Aug 07, 2023 | 4.35 | 11 | -93.75% |
| Aug 08, 2023 | 4.30 | 176 | -94.73% |
| Aug 14, 2023 | 4.25 | 3.34K | +4180.77% |
| Sep 01, 2023 | 4.23 | 78 | -97.20% |
| Sep 05, 2023 | 4.19 | 2.78K | +366.95% |
| Sep 06, 2023 | 4.02 | 596 | +71.76% |
| Sep 07, 2023 | 3.95 | 347 | -89.26% |
| Sep 08, 2023 | 3.91 | 3.23K | -72.07% |
| Sep 11, 2023 | 3.40 | 11.57K | -85.17% |
| Sep 12, 2023 | 3.38 | 78.03K | -12.43% |
| Sep 13, 2023 | 3.36 | 89.1K | +18462.71% |
| Sep 14, 2023 | 3.27 | 480 | -86.86% |
| Sep 15, 2023 | 3.24 | 3.65K | +225.29% |
| Sep 18, 2023 | 3.39 | 1.12K | +959.43% |
| Sep 21, 2023 | 3.16 | 106 | -84.23% |
| Sep 22, 2023 | 3.09 | 672 | -74.22% |
| Sep 25, 2023 | 3.06 | 2.61K | -64.49% |
| Sep 27, 2023 | 3.08 | 7.34K | +176.50% |
| Sep 29, 2023 | 3.04 | 2.65K | -76.16% |
| Oct 02, 2023 | 3.06 | 11.14K | +119.68% |
| Oct 03, 2023 | 2.96 | 5.07K | -53.48% |
| Oct 05, 2023 | 2.91 | 10.9K | +10798.00% |
| Oct 10, 2023 | 3.04 | 100 | -90.00% |
| Oct 11, 2023 | 2.86 | 1K | +2027.66% |
| Oct 16, 2023 | 2.85 | 47 | -99.85% |
| Oct 17, 2023 | 2.81 | 30.96K | +1307.50% |
| Oct 18, 2023 | 2.85 | 2.2K | +405.75% |
| Oct 19, 2023 | 2.84 | 435 | -87.20% |
| Oct 20, 2023 | 2.83 | 3.4K | -5.84% |
| Oct 23, 2023 | 2.83 | 3.61K | +622.00% |
| Oct 24, 2023 | 2.87 | 500 | -37.34% |
| Oct 25, 2023 | 2.89 | 798 | -66.72% |
| Oct 26, 2023 | 2.90 | 2.4K | -88.04% |
| Oct 27, 2023 | 2.84 | 20.05K | +70.85% |
| Oct 30, 2023 | 2.89 | 11.73K | -3.42% |
| Nov 02, 2023 | 2.79 | 12.15K | +510.50% |
| Nov 06, 2023 | 3.02 | 1.99K | -89.80% |
| Nov 07, 2023 | 3.00 | 19.51K | -38.34% |
| Nov 08, 2023 | 2.84 | 31.64K | +189.45% |
| Nov 09, 2023 | 2.79 | 10.93K | +1117.15% |
| Nov 10, 2023 | 2.82 | 898 | -85.98% |
| Nov 13, 2023 | 2.70 | 6.41K | -78.45% |
| Nov 14, 2023 | 2.60 | 29.74K | +495.10% |
| Nov 16, 2023 | 2.73 | 5K | +4.10% |
| Nov 17, 2023 | 2.81 | 4.8K | +83.14% |
| Nov 20, 2023 | 2.72 | 2.62K | +16.90% |
| Nov 21, 2023 | 2.77 | 2.24K | +196.95% |
| Nov 22, 2023 | 2.85 | 755 | +338.95% |
| Nov 24, 2023 | 2.81 | 172 | -99.15% |
| Nov 28, 2023 | 3.26 | 20.2K | -45.20% |
| Nov 29, 2023 | 3.33 | 36.86K | +7128.24% |
| Nov 30, 2023 | 3.24 | 510 | -67.12% |
| Dec 04, 2023 | 3.26 | 1.55K | +313.60% |
| Dec 05, 2023 | 3.19 | 375 | -29.25% |
| Dec 06, 2023 | 3.04 | 530 | +90.65% |
| Dec 07, 2023 | 3.05 | 278 | +97.16% |
| Dec 08, 2023 | 3.06 | 141 | +14000.00% |
| Dec 14, 2023 | 3.43 | 1 | -98.72% |
| Dec 20, 2023 | 3.26 | 78 | -15.22% |
| Dec 21, 2023 | 3.06 | 92 | -87.20% |
| Dec 22, 2023 | 3.06 | 719 | +428.68% |
| Dec 26, 2023 | 3.08 | 136 | -98.58% |
| Dec 27, 2023 | 3.07 | 9.57K | +2697.66% |
| Jan 02, 2024 | 3.08 | 342 | +77.20% |
| Jan 05, 2024 | 3.20 | 193 | -83.28% |
| Jan 08, 2024 | 3.15 | 1.15K | +70.46% |
| Jan 09, 2024 | 3.10 | 677 | +767.95% |
| Jan 10, 2024 | 3.03 | 78 | -85.39% |
| Jan 11, 2024 | 3.06 | 534 | -14.56% |
| Jan 24, 2024 | 3.05 | 625 | -95.70% |
| Jan 26, 2024 | 2.93 | 14.55K | +1990.52% |
| Jan 29, 2024 | 2.89 | 696 | +3063.64% |
| Jan 30, 2024 | 2.91 | 22 | -57.69% |
| Jan 31, 2024 | 2.86 | 52 | -98.98% |
| Feb 01, 2024 | 2.80 | 5.08K | +93.63% |
| Feb 02, 2024 | 2.97 | 2.62K | -52.77% |
| Feb 05, 2024 | 2.84 | 5.55K | -11.10% |
| Feb 06, 2024 | 2.66 | 6.25K | -29.61% |
| Feb 07, 2024 | 2.69 | 8.87K | +167.71% |
| Feb 08, 2024 | 2.66 | 3.31K | -25.39% |
| Feb 12, 2024 | 2.62 | 4.44K | +2213.54% |
| Feb 15, 2024 | 2.53 | 192 | -96.40% |
| Feb 16, 2024 | 2.62 | 5.34K | -76.58% |
| Feb 22, 2024 | 2.51 | 22.79K | +166.28% |
| Feb 23, 2024 | 2.42 | 8.56K | -32.87% |
| Feb 26, 2024 | 2.39 | 12.75K | +513.08% |
| Mar 01, 2024 | 2.40 | 2.08K | -67.76% |
| Mar 06, 2024 | 2.68 | 6.45K | -21.72% |
| Mar 07, 2024 | 2.74 | 8.24K | +1969.85% |
| Mar 08, 2024 | 2.78 | 398 | +19.16% |
| Mar 12, 2024 | 3.07 | 334 | -99.12% |
| Mar 13, 2024 | 2.95 | 37.96K | +3606.84% |
| Mar 14, 2024 | 3.14 | 1.02K | -93.85% |
| Mar 18, 2024 | 3.15 | 16.64K | -67.40% |
| Mar 19, 2024 | 3.02 | 51.04K | +111.32% |
| Mar 20, 2024 | 2.90 | 24.15K | +17925.37% |
| Mar 22, 2024 | 3.00 | 134 | -97.94% |
| Mar 25, 2024 | 2.94 | 6.51K | +3188.89% |
| Mar 26, 2024 | 2.94 | 198 | -88.35% |
| Apr 01, 2024 | 3.11 | 1.7K | +159.54% |
| Apr 03, 2024 | 3.21 | 655 | -71.00% |
| Apr 12, 2024 | 3.24 | 2.26K | +120.18% |
| Apr 16, 2024 | 3.19 | 1.03K | -90.77% |
| Apr 19, 2024 | 3.21 | 11.12K | +560.43% |
| Apr 22, 2024 | 3.15 | 1.68K | -10.43% |
| Apr 23, 2024 | 3.00 | 1.88K | -71.42% |
| Apr 24, 2024 | 3.05 | 6.57K | +340.62% |
| Apr 25, 2024 | 3.03 | 1.49K | -69.62% |
| Apr 26, 2024 | 3.05 | 4.91K | +824.86% |
| Apr 29, 2024 | 3.18 | 531 | -81.45% |
| Apr 30, 2024 | 3.14 | 2.86K | +7.47% |
| May 02, 2024 | 2.87 | 2.66K | +266200.00% |
| May 07, 2024 | 2.96 | 1 | -99.99% |
| May 14, 2024 | 3.02 | 11.79K | +927.00% |
| May 15, 2024 | 2.97 | 1.15K | -97.11% |
| May 20, 2024 | 3.16 | 39.72K | +2548.27% |
| May 21, 2024 | 3.44 | 1.5K | +41.78% |
| May 28, 2024 | 3.12 | 1.06K | -8.24% |
| May 29, 2024 | 3.21 | 1.15K | -21.14% |
| May 30, 2024 | 3.20 | 1.46K | -66.80% |
| May 31, 2024 | 3.29 | 4.4K | +77.72% |
| Jun 05, 2024 | 3.07 | 2.48K | +49460.00% |
| Jun 07, 2024 | 3.22 | 5 | -99.89% |
| Jun 13, 2024 | 3.03 | 4.36K | -20.61% |
| Jun 14, 2024 | 2.94 | 5.5K | +254.19% |
| Jun 17, 2024 | 2.92 | 1.55K | -70.44% |
| Jun 18, 2024 | 2.87 | 5.25K | +144.87% |
| Jun 21, 2024 | 2.95 | 2.14K | -71.52% |
| Jun 24, 2024 | 2.88 | 7.53K | +57.95% |
| Jun 26, 2024 | 2.78 | 4.77K | +12781.08% |
| Jun 27, 2024 | 2.76 | 37 | -97.31% |
| Jul 01, 2024 | 2.78 | 1.38K | +246.85% |
| Jul 12, 2024 | 3.10 | 397 | -11.58% |
| Jul 15, 2024 | 3.08 | 449 | -96.09% |
| Jul 16, 2024 | 3.12 | 11.47K | +3723.33% |
| Jul 18, 2024 | 3.19 | 300 | -83.35% |
| Jul 19, 2024 | 3.08 | 1.8K | -14.43% |
| Jul 22, 2024 | 3.06 | 2.11K | +56.70% |
| Jul 23, 2024 | 3.01 | 1.34K | -64.62% |
| Jul 26, 2024 | 2.86 | 3.8K | +172.92% |
| Jul 31, 2024 | 2.92 | 1.39K | +613.85% |
| Aug 02, 2024 | 2.84 | 195 | -89.34% |
| Aug 05, 2024 | 2.70 | 1.83K | +2671.21% |
| Aug 06, 2024 | 2.48 | 66 | -97.46% |
| Aug 12, 2024 | 2.60 | 2.6K | -29.74% |
| Aug 13, 2024 | 2.66 | 3.7K | +633.93% |
| Aug 19, 2024 | 2.69 | 504 | -91.63% |
| Aug 20, 2024 | 2.83 | 6.02K | +10.42% |
| Aug 21, 2024 | 2.81 | 5.45K | +2.96% |
| Aug 23, 2024 | 2.77 | 5.3K | +633.52% |
| Aug 26, 2024 | 2.89 | 722 | +58.68% |
| Aug 27, 2024 | 2.90 | 455 | -96.18% |
| Aug 28, 2024 | 2.87 | 11.91K | +205.44% |
| Aug 29, 2024 | 2.91 | 3.9K | -72.52% |
| Aug 30, 2024 | 2.96 | 14.19K | -10.95% |
| Sep 03, 2024 | 2.99 | 15.94K | -13.51% |
| Sep 04, 2024 | 2.76 | 18.43K | +386.87% |
| Sep 05, 2024 | 2.86 | 3.79K | +1477.08% |
| Sep 06, 2024 | 3.00 | 240 | -96.63% |
| Sep 09, 2024 | 2.91 | 7.12K | +20.02% |
| Sep 10, 2024 | 2.91 | 5.93K | +145.45% |
| Sep 11, 2024 | 2.95 | 2.42K | -72.62% |
| Sep 12, 2024 | 3.02 | 8.83K | -66.17% |
| Sep 13, 2024 | 3.22 | 26.11K | -27.16% |
| Sep 16, 2024 | 3.28 | 35.84K | +237.62% |
| Sep 17, 2024 | 3.27 | 10.62K | +551.29% |
| Sep 18, 2024 | 3.17 | 1.63K | -89.58% |
| Sep 19, 2024 | 3.11 | 15.65K | +66.50% |
| Sep 20, 2024 | 3.23 | 9.4K | +14815.87% |
| Sep 23, 2024 | 3.27 | 63 | -99.54% |
| Sep 25, 2024 | 3.32 | 13.75K | +884.18% |
| Sep 27, 2024 | 3.35 | 1.4K | -63.35% |
| Sep 30, 2024 | 3.19 | 3.81K | -27.45% |
| Oct 03, 2024 | 3.28 | 5.25K | +11575.56% |
| Oct 04, 2024 | 3.25 | 45 | -99.43% |
| Oct 07, 2024 | 3.27 | 7.85K | +1013.76% |
| Oct 08, 2024 | 3.22 | 705 | -89.62% |
| Oct 09, 2024 | 3.23 | 6.79K | +423.92% |
| Oct 10, 2024 | 3.18 | 1.3K | -87.90% |
| Oct 11, 2024 | 3.58 | 10.71K | +479.76% |
| Oct 15, 2024 | 3.52 | 1.85K | -55.78% |
| Oct 16, 2024 | 3.60 | 4.18K | +931.85% |
| Oct 18, 2024 | 3.55 | 405 | -89.99% |
| Oct 21, 2024 | 3.87 | 4.05K | +37.37% |
| Oct 22, 2024 | 3.94 | 2.95K | -71.54% |
| Oct 28, 2024 | 3.85 | 10.35K | +3350.33% |
| Nov 07, 2024 | 3.44 | 300 | -95.92% |
| Nov 08, 2024 | 3.68 | 7.35K | +67.63% |
| Nov 12, 2024 | 3.22 | 4.38K | +105.63% |
| Nov 19, 2024 | 3.05 | 2.13K | +729.57% |
| Nov 20, 2024 | 3.09 | 257 | -96.76% |
| Nov 21, 2024 | 3.08 | 7.94K | +53.29% |
| Nov 22, 2024 | 3.10 | 5.18K | +567.65% |
| Nov 29, 2024 | 3.01 | 776 | +76.77% |
| Dec 02, 2024 | 3.07 | 439 | -53.50% |
| Dec 10, 2024 | 2.79 | 944 | -90.24% |
| Dec 16, 2024 | 2.74 | 9.67K | +2043.90% |
| Dec 17, 2024 | 2.77 | 451 | -13.93% |
| Dec 23, 2024 | 2.57 | 524 | -90.09% |
| Dec 26, 2024 | 2.54 | 5.29K | +183.74% |
| Jan 03, 2025 | 2.73 | 1.86K | +85.84% |
| Jan 06, 2025 | 2.66 | 1K | -60.56% |
| Jan 07, 2025 | 2.57 | 2.54K | +272.33% |
| Jan 09, 2025 | 2.62 | 683 | -91.28% |
| Jan 13, 2025 | 2.62 | 7.83K | -58.75% |
| Jan 14, 2025 | 2.53 | 18.99K | +74.04% |
| Jan 15, 2025 | 2.66 | 10.91K | +203.50% |
| Jan 17, 2025 | 2.75 | 3.6K | +3356.73% |
| Jan 21, 2025 | 2.71 | 104 | -97.68% |
| Jan 22, 2025 | 2.67 | 4.48K | +239.36% |
| Jan 23, 2025 | 2.65 | 1.32K | -48.30% |
| Jan 24, 2025 | 2.61 | 2.56K | -73.48% |
| Jan 28, 2025 | 2.71 | 9.63K | +88.14% |
| Jan 29, 2025 | 2.74 | 5.12K | +721.83% |
| Jan 30, 2025 | 2.78 | 623 | -97.97% |
| Jan 31, 2025 | 2.93 | 30.71K | n/a |