Metals Acquisition Corp (MTAL)
10.15
0.23 (2.32%)
At close: Mar 04, 2025, 1:54 PM
Metals Acquisition Corp Fail-to-Deliver
Total FTD Shares
730
Below Average
FTD / Avg. Volume
0.34%
Low Impact
1-Year Change
-70.7%
Negative Trend
FTD Chart
Over the past year, Metals Acquisition Corp has seen a monthly average of
24,256 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 22, 2023 | 10.20 | 15.2K | -45.79% |
| Apr 24, 2023 | 10.26 | 28.03K | n/a |
| Apr 25, 2023 | 10.25 | 28.03K | +0.72% |
| Apr 26, 2023 | 10.24 | 27.83K | -79.00% |
| May 17, 2023 | 10.29 | 132.56K | +95.65% |
| May 18, 2023 | 10.32 | 67.75K | -0.07% |
| May 19, 2023 | 10.32 | 67.8K | +2751.18% |
| Jun 06, 2023 | 10.45 | 2.38K | +13.02% |
| Jun 07, 2023 | 10.04 | 2.1K | -14.51% |
| Jun 08, 2023 | 10.40 | 2.46K | +4.19% |
| Jun 09, 2023 | 10.35 | 2.36K | -3.04% |
| Jun 12, 2023 | 10.42 | 2.44K | +314.29% |
| Jun 14, 2023 | 10.44 | 588 | -98.60% |
| Jun 15, 2023 | 10.45 | 41.92K | -43.56% |
| Jun 20, 2023 | 9.60 | 74.28K | +510.19% |
| Jun 21, 2023 | 9.39 | 12.17K | +787.24% |
| Jun 23, 2023 | 9.91 | 1.37K | -65.41% |
| Jun 26, 2023 | 10.14 | 3.97K | +147.47% |
| Jun 28, 2023 | 10.23 | 1.6K | -66.19% |
| Jun 29, 2023 | 10.37 | 4.74K | +33.32% |
| Jun 30, 2023 | 10.40 | 3.56K | +157.12% |
| Jul 03, 2023 | 10.30 | 1.38K | +4.06% |
| Jul 05, 2023 | 10.15 | 1.33K | +15.87% |
| Jul 06, 2023 | 9.85 | 1.15K | +0.88% |
| Jul 07, 2023 | 9.50 | 1.14K | +2426.67% |
| Jul 10, 2023 | 9.60 | 45 | -99.13% |
| Jul 12, 2023 | 10.04 | 5.16K | -16.64% |
| Jul 13, 2023 | 10.09 | 6.2K | -5.66% |
| Jul 14, 2023 | 10.45 | 6.57K | +374.49% |
| Jul 17, 2023 | 10.50 | 1.38K | -2.54% |
| Jul 18, 2023 | 10.45 | 1.42K | +26.11% |
| Jul 19, 2023 | 10.17 | 1.13K | -16.34% |
| Jul 20, 2023 | 9.95 | 1.35K | -92.97% |
| Jul 21, 2023 | 10.00 | 19.15K | +683.07% |
| Jul 24, 2023 | 9.98 | 2.45K | -70.69% |
| Jul 25, 2023 | 10.00 | 8.35K | +18.20% |
| Jul 26, 2023 | 9.93 | 7.06K | +96.58% |
| Jul 27, 2023 | 10.27 | 3.59K | +6314.29% |
| Jul 28, 2023 | 10.05 | 56 | +250.00% |
| Jul 31, 2023 | 10.05 | 16 | -97.35% |
| Aug 01, 2023 | 10.33 | 603 | -87.21% |
| Aug 03, 2023 | 12.43 | 4.71K | +58.51% |
| Aug 04, 2023 | 12.11 | 2.97K | +3097.85% |
| Aug 08, 2023 | 11.39 | 93 | -86.50% |
| Aug 09, 2023 | 11.41 | 689 | -57.39% |
| Sep 01, 2023 | 11.86 | 1.62K | -97.93% |
| Sep 05, 2023 | 11.75 | 78.18K | +34040.17% |
| Sep 06, 2023 | 11.85 | 229 | -94.13% |
| Sep 07, 2023 | 11.90 | 3.9K | +2591.03% |
| Sep 11, 2023 | 11.90 | 145 | -96.59% |
| Sep 12, 2023 | 11.80 | 4.25K | -2.97% |
| Sep 13, 2023 | 11.54 | 4.38K | +47.46% |
| Sep 14, 2023 | 11.99 | 2.97K | -26.73% |
| Sep 15, 2023 | 11.70 | 4.05K | +19.37% |
| Sep 18, 2023 | 12.00 | 3.4K | +1047.64% |
| Sep 19, 2023 | 11.70 | 296 | +29.26% |
| Sep 21, 2023 | 11.68 | 229 | -73.03% |
| Sep 28, 2023 | 11.72 | 849 | +0.47% |
| Sep 29, 2023 | 12.00 | 845 | +1408.93% |
| Oct 03, 2023 | 11.99 | 56 | -96.07% |
| Oct 10, 2023 | 11.18 | 1.43K | -13.85% |
| Oct 11, 2023 | 12.00 | 1.65K | +635.11% |
| Oct 12, 2023 | 11.96 | 225 | -95.14% |
| Oct 13, 2023 | 10.93 | 4.63K | +608.42% |
| Oct 16, 2023 | 11.46 | 653 | +125.17% |
| Oct 17, 2023 | 11.49 | 290 | +67.63% |
| Oct 18, 2023 | 11.34 | 173 | +136.99% |
| Oct 19, 2023 | 11.75 | 73 | +21.67% |
| Oct 23, 2023 | 11.90 | 60 | -66.67% |
| Oct 25, 2023 | 11.28 | 180 | n/a |
| Oct 26, 2023 | 11.00 | 180 | -14.69% |
| Oct 27, 2023 | 10.87 | 211 | -85.89% |
| Oct 30, 2023 | 10.98 | 1.5K | +334.59% |
| Oct 31, 2023 | 10.87 | 344 | n/a |
| Nov 01, 2023 | 10.91 | 344 | -23.89% |
| Nov 02, 2023 | 10.91 | 452 | +103.60% |
| Nov 07, 2023 | 10.60 | 222 | +111.43% |
| Nov 15, 2023 | 10.50 | 105 | -69.65% |
| Nov 16, 2023 | 9.78 | 346 | -97.36% |
| Nov 17, 2023 | 9.85 | 13.11K | +1925.81% |
| Nov 20, 2023 | 9.90 | 647 | +32250.00% |
| Nov 24, 2023 | 10.00 | 2 | -75.00% |
| Nov 27, 2023 | 9.91 | 8 | -11.11% |
| Nov 28, 2023 | 9.60 | 9 | -93.08% |
| Nov 29, 2023 | 10.00 | 130 | -6.47% |
| Nov 30, 2023 | 10.00 | 139 | +39.00% |
| Dec 01, 2023 | 10.20 | 100 | n/a |
| Dec 04, 2023 | 10.29 | 100 | -94.18% |
| Dec 06, 2023 | 10.19 | 1.72K | +17.26% |
| Dec 07, 2023 | 10.00 | 1.47K | +258.44% |
| Dec 08, 2023 | 9.90 | 409 | -12.79% |
| Dec 13, 2023 | 10.03 | 469 | -58.61% |
| Dec 14, 2023 | 9.99 | 1.13K | +192.01% |
| Dec 15, 2023 | 9.99 | 388 | -31.81% |
| Dec 18, 2023 | 10.87 | 569 | -68.25% |
| Dec 19, 2023 | 11.20 | 1.79K | +25.05% |
| Dec 20, 2023 | 10.50 | 1.43K | +9453.33% |
| Dec 21, 2023 | 10.80 | 15 | -99.39% |
| Dec 28, 2023 | 11.20 | 2.46K | +5362.22% |
| Dec 29, 2023 | 11.15 | 45 | -84.21% |
| Jan 02, 2024 | 12.36 | 285 | -47.51% |
| Jan 03, 2024 | 11.75 | 543 | +106.46% |
| Jan 04, 2024 | 11.35 | 263 | -54.26% |
| Jan 05, 2024 | 11.15 | 575 | -10.30% |
| Jan 08, 2024 | 11.00 | 641 | +54.09% |
| Jan 11, 2024 | 11.18 | 416 | +11.53% |
| Jan 16, 2024 | 11.20 | 373 | +37200.00% |
| Jan 18, 2024 | 11.45 | 1 | -99.96% |
| Jan 19, 2024 | 12.00 | 2.42K | -2.81% |
| Jan 22, 2024 | 11.80 | 2.5K | +0.16% |
| Jan 23, 2024 | 11.99 | 2.49K | +317.95% |
| Feb 01, 2024 | 13.00 | 596 | -73.89% |
| Feb 02, 2024 | 12.80 | 2.28K | +26.69% |
| Feb 05, 2024 | 12.75 | 1.8K | +25.23% |
| Feb 06, 2024 | 12.84 | 1.44K | +72.75% |
| Feb 13, 2024 | 12.23 | 833 | -66.52% |
| Feb 15, 2024 | 11.91 | 2.49K | +397.60% |
| Feb 16, 2024 | 12.20 | 500 | +25.63% |
| Feb 22, 2024 | 12.45 | 398 | +80.91% |
| Feb 27, 2024 | 11.73 | 220 | -39.73% |
| Feb 28, 2024 | 12.20 | 365 | +78.92% |
| Mar 01, 2024 | 11.87 | 204 | -55.65% |
| Mar 06, 2024 | 12.07 | 460 | -95.38% |
| Mar 12, 2024 | 12.01 | 9.96K | -38.60% |
| Mar 13, 2024 | 12.21 | 16.23K | -22.23% |
| Mar 14, 2024 | 12.50 | 20.87K | -61.49% |
| Mar 15, 2024 | 12.65 | 54.2K | +2.86% |
| Mar 18, 2024 | 13.09 | 52.69K | +0.30% |
| Mar 19, 2024 | 13.05 | 52.53K | +1705.29% |
| Mar 20, 2024 | 13.06 | 2.91K | +192.76% |
| Mar 25, 2024 | 13.00 | 994 | +228.05% |
| Mar 26, 2024 | 13.00 | 303 | +320.83% |
| Mar 27, 2024 | 12.97 | 72 | -80.22% |
| Apr 01, 2024 | 12.85 | 364 | -60.39% |
| Apr 02, 2024 | 13.00 | 919 | +47.99% |
| Apr 03, 2024 | 13.00 | 621 | -69.80% |
| Apr 05, 2024 | 13.50 | 2.06K | +746.09% |
| Apr 08, 2024 | 13.46 | 243 | +64.19% |
| Apr 09, 2024 | 13.50 | 148 | +14700.00% |
| Apr 10, 2024 | 13.50 | 1 | -99.31% |
| Apr 15, 2024 | 13.51 | 145 | -92.58% |
| Apr 17, 2024 | 13.50 | 1.95K | +21.83% |
| Apr 19, 2024 | 13.00 | 1.6K | +17.44% |
| Apr 22, 2024 | 12.84 | 1.36K | -94.45% |
| Apr 23, 2024 | 13.22 | 24.58K | +6942.12% |
| Apr 24, 2024 | 13.15 | 349 | +249.00% |
| Apr 25, 2024 | 13.22 | 100 | n/a |
| Apr 26, 2024 | 13.48 | 100 | n/a |
| Apr 29, 2024 | 13.89 | 100 | -99.68% |
| Apr 30, 2024 | 13.30 | 31.6K | +460.44% |
| May 01, 2024 | 13.42 | 5.64K | -83.88% |
| May 02, 2024 | 13.30 | 34.98K | +61.97% |
| May 03, 2024 | 13.01 | 21.59K | -51.61% |
| May 06, 2024 | 12.85 | 44.63K | +398.95% |
| May 07, 2024 | 12.44 | 8.94K | -83.81% |
| May 08, 2024 | 12.97 | 55.24K | -36.34% |
| May 09, 2024 | 12.98 | 86.77K | -14.05% |
| May 10, 2024 | 12.88 | 100.96K | +16.89% |
| May 13, 2024 | 13.12 | 86.37K | -12.45% |
| May 14, 2024 | 13.02 | 98.65K | -9.47% |
| May 15, 2024 | 13.60 | 108.97K | -11.54% |
| May 16, 2024 | 14.29 | 123.18K | -0.05% |
| May 17, 2024 | 13.91 | 123.25K | -2.73% |
| May 20, 2024 | 13.79 | 126.71K | -44.10% |
| May 21, 2024 | 14.14 | 226.68K | -2.62% |
| May 22, 2024 | 13.64 | 232.77K | +180.99% |
| May 23, 2024 | 13.09 | 82.84K | +796.72% |
| May 24, 2024 | 13.42 | 9.24K | -81.56% |
| May 29, 2024 | 14.95 | 50.09K | -72.38% |
| May 30, 2024 | 14.80 | 181.34K | +39.04% |
| May 31, 2024 | 14.70 | 130.43K | +368.59% |
| Jun 03, 2024 | 14.85 | 27.83K | +329.74% |
| Jun 04, 2024 | 14.51 | 6.48K | -58.58% |
| Jun 05, 2024 | 14.30 | 15.64K | +80.48% |
| Jun 06, 2024 | 14.36 | 8.66K | -88.07% |
| Jun 07, 2024 | 14.36 | 72.61K | -26.89% |
| Jun 10, 2024 | 14.54 | 99.31K | -33.65% |
| Jun 11, 2024 | 14.68 | 149.68K | +160.53% |
| Jun 12, 2024 | 14.26 | 57.45K | -55.85% |
| Jun 13, 2024 | 14.26 | 130.13K | -11.56% |
| Jun 14, 2024 | 14.26 | 147.15K | +88.51% |
| Jun 17, 2024 | 14.03 | 78.06K | +1589.61% |
| Jun 18, 2024 | 13.41 | 4.62K | +602.13% |
| Jun 20, 2024 | 13.36 | 658 | -5.05% |
| Jun 21, 2024 | 13.05 | 693 | +36.15% |
| Jun 24, 2024 | 12.96 | 509 | +8.99% |
| Jun 26, 2024 | 11.88 | 467 | +123.44% |
| Jun 27, 2024 | 12.35 | 209 | -99.63% |
| Jun 28, 2024 | 12.58 | 56.58K | +117.41% |
| Jul 01, 2024 | 13.69 | 26.02K | -81.94% |
| Jul 02, 2024 | 14.34 | 144.08K | -32.34% |
| Jul 03, 2024 | 14.24 | 212.95K | -4.32% |
| Jul 05, 2024 | 14.60 | 222.56K | +5.77% |
| Jul 08, 2024 | 14.60 | 210.41K | +25.16% |
| Jul 09, 2024 | 14.36 | 168.12K | +7.17% |
| Jul 10, 2024 | 14.33 | 156.87K | +7.68% |
| Jul 11, 2024 | 14.35 | 145.68K | +9.71% |
| Jul 12, 2024 | 14.52 | 132.79K | -0.61% |
| Jul 15, 2024 | 14.61 | 133.6K | +3077.19% |
| Jul 16, 2024 | 14.14 | 4.21K | -82.12% |
| Jul 18, 2024 | 13.73 | 23.52K | +63.69% |
| Jul 19, 2024 | 13.08 | 14.37K | +235.20% |
| Jul 22, 2024 | 12.73 | 4.29K | -29.18% |
| Jul 23, 2024 | 12.87 | 6.05K | -28.66% |
| Jul 24, 2024 | 13.08 | 8.48K | +545.25% |
| Jul 25, 2024 | 12.65 | 1.31K | -95.26% |
| Jul 29, 2024 | 13.18 | 27.75K | +706.36% |
| Jul 30, 2024 | 12.72 | 3.44K | -10.69% |
| Jul 31, 2024 | 12.81 | 3.85K | +27.95% |
| Aug 01, 2024 | 12.90 | 3.01K | -39.11% |
| Aug 02, 2024 | 12.25 | 4.95K | +79.17% |
| Aug 05, 2024 | 11.42 | 2.76K | -61.23% |
| Aug 06, 2024 | 10.78 | 7.12K | +1338.59% |
| Aug 08, 2024 | 10.93 | 495 | -84.50% |
| Aug 12, 2024 | 11.16 | 3.19K | +107.00% |
| Aug 13, 2024 | 11.44 | 1.54K | -7.49% |
| Aug 15, 2024 | 11.45 | 1.67K | -26.13% |
| Aug 16, 2024 | 11.76 | 2.26K | -58.16% |
| Aug 22, 2024 | 11.60 | 5.4K | +56.71% |
| Aug 27, 2024 | 12.34 | 3.44K | +12655.56% |
| Aug 28, 2024 | 12.30 | 27 | -97.27% |
| Aug 29, 2024 | 11.48 | 990 | -31.54% |
| Aug 30, 2024 | 11.53 | 1.45K | -28.70% |
| Sep 03, 2024 | 11.23 | 2.03K | -95.94% |
| Sep 04, 2024 | 10.56 | 49.96K | -6.81% |
| Sep 05, 2024 | 10.08 | 53.61K | -67.93% |
| Sep 06, 2024 | 10.04 | 167.18K | +0.56% |
| Sep 09, 2024 | 10.16 | 166.25K | +1385283.33% |
| Sep 16, 2024 | 11.22 | 12 | -99.89% |
| Sep 23, 2024 | 12.58 | 11.07K | -90.79% |
| Sep 24, 2024 | 12.54 | 120.27K | +4114.23% |
| Sep 25, 2024 | 13.25 | 2.85K | +285300.00% |
| Sep 30, 2024 | 13.76 | 1 | -99.92% |
| Oct 01, 2024 | 13.85 | 1.29K | -80.91% |
| Oct 04, 2024 | 13.99 | 6.79K | +95.53% |
| Oct 16, 2024 | 12.59 | 3.47K | -86.29% |
| Oct 31, 2024 | 12.28 | 25.32K | +3606.44% |
| Nov 06, 2024 | 13.11 | 683 | -95.86% |
| Nov 07, 2024 | 12.70 | 16.49K | +74.30% |
| Nov 08, 2024 | 13.45 | 9.46K | +65.89% |
| Nov 12, 2024 | 13.08 | 5.7K | n/a |
| Nov 13, 2024 | 12.70 | 5.7K | -65.69% |
| Nov 19, 2024 | 11.59 | 16.62K | +11.37% |
| Nov 20, 2024 | 11.81 | 14.92K | +1.96% |
| Nov 21, 2024 | 11.65 | 14.63K | +14108.74% |
| Nov 25, 2024 | 12.78 | 103 | -90.09% |
| Dec 10, 2024 | 13.07 | 1.04K | +63.62% |
| Dec 11, 2024 | 12.94 | 635 | -3.64% |
| Dec 12, 2024 | 13.19 | 659 | -64.28% |
| Dec 16, 2024 | 12.20 | 1.84K | +936.52% |
| Dec 17, 2024 | 11.85 | 178 | -25.21% |
| Dec 18, 2024 | 11.21 | 238 | -95.13% |
| Dec 19, 2024 | 10.40 | 4.89K | -2.26% |
| Dec 20, 2024 | 10.51 | 5K | +103.46% |
| Jan 09, 2025 | 10.42 | 2.46K | -32.12% |
| Jan 17, 2025 | 10.75 | 3.62K | -72.14% |
| Jan 22, 2025 | 11.09 | 13K | +1680.55% |
| Jan 23, 2025 | 10.84 | 730 | n/a |