M&T Bank Corporation
194.81
3.66 (1.91%)
At close: Jan 14, 2025, 3:59 PM
195.02
0.11%
After-hours Jan 14, 2025, 07:00 PM EST

MTB Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 193.00 195.90 192.04 195.02 3.87 2.02% 1,511,083
Jan 13, 2025 187.57 191.57 186.41 191.15 3.40 1.81% 1,374,041
Jan 10, 2025 190.42 190.50 185.72 187.75 -3.39 -1.77% 1,445,500
Jan 8, 2025 191.52 192.30 189.61 191.14 -0.90 -0.47% 1,101,007
Jan 7, 2025 194.97 195.97 191.13 192.04 -1.21 -0.63% 920,701
Jan 6, 2025 192.98 196.11 191.71 193.25 1.71 0.89% 1,034,008
Jan 3, 2025 189.38 191.81 186.68 191.54 2.82 1.49% 1,007,500
Jan 2, 2025 189.17 190.90 187.72 188.72 0.71 0.38% 1,292,400
Dec 31, 2024 189.01 190.50 187.32 188.01 -0.55 -0.29% 817,610
Dec 30, 2024 187.69 189.59 186.66 188.56 -0.67 -0.35% 554,436
Dec 27, 2024 189.63 191.68 187.80 189.23 -1.80 -0.94% 506,756
Dec 26, 2024 190.11 191.32 189.04 191.03 0.12 0.06% 423,735
Dec 24, 2024 189.39 191.00 188.62 190.91 1.81 0.96% 293,501
Dec 23, 2024 187.69 190.75 187.37 189.10 -0.38 -0.20% 1,047,200
Dec 20, 2024 184.68 190.32 184.22 189.48 4.06 2.19% 3,379,520
Dec 19, 2024 190.43 191.49 184.86 185.42 -0.73 -0.39% 1,528,661
Dec 18, 2024 197.42 197.73 185.79 186.15 -10.00 -5.10% 1,876,795
Dec 17, 2024 198.21 199.06 194.59 196.15 -3.57 -1.79% 1,404,221
Dec 16, 2024 199.87 200.40 197.91 199.72 0.43 0.22% 1,435,745
Dec 13, 2024 200.53 200.99 197.28 199.29 -0.66 -0.33% 1,654,907
Dec 12, 2024 202.78 203.20 199.13 199.95 -2.02 -1.00% 1,714,848
Dec 11, 2024 208.10 208.45 201.69 201.97 -5.02 -2.43% 1,967,937
Dec 10, 2024 209.61 210.66 206.38 206.99 0.26 0.13% 948,546
Dec 9, 2024 210.46 211.23 206.48 206.73 -4.53 -2.14% 1,192,620
Dec 6, 2024 212.83 214.48 210.34 211.26 -1.16 -0.55% 789,700
Dec 5, 2024 213.25 215.05 212.06 212.42 0.54 0.25% 881,816
Dec 4, 2024 213.15 214.59 210.07 211.88 -2.45 -1.14% 1,093,007
Dec 3, 2024 215.56 216.95 213.74 214.33 -1.36 -0.63% 599,147
Dec 2, 2024 219.58 219.85 214.73 215.69 -4.30 -1.95% 903,239
Nov 29, 2024 222.27 222.75 218.91 219.99 -0.81 -0.37% 542,441
Nov 27, 2024 222.16 224.23 220.65 220.80 0.05 0.02% 580,800
Nov 26, 2024 220.27 221.59 219.11 220.75 -1.20 -0.54% 778,455
Nov 25, 2024 221.50 225.70 221.47 221.95 0.83 0.38% 1,482,800
Nov 22, 2024 216.25 221.52 216.22 221.12 4.50 2.08% 951,376
Nov 21, 2024 213.63 218.92 212.98 216.62 3.10 1.45% 751,858
Nov 20, 2024 214.75 214.75 211.40 213.52 -0.19 -0.09% 651,016
Nov 19, 2024 211.71 214.69 211.21 213.71 -1.11 -0.52% 558,624
Nov 18, 2024 214.48 215.67 213.71 214.82 0.08 0.04% 745,800
Nov 15, 2024 213.81 216.19 212.57 214.74 1.47 0.69% 849,133
Nov 14, 2024 212.45 213.96 211.56 213.27 1.34 0.63% 919,200
Nov 13, 2024 214.04 216.60 211.81 211.93 -1.30 -0.61% 708,128
Nov 12, 2024 213.97 215.81 212.88 213.23 -1.41 -0.66% 1,063,213
Nov 11, 2024 213.02 216.82 213.00 214.64 5.23 2.50% 1,219,100
Nov 8, 2024 208.96 211.52 207.39 209.41 1.30 0.62% 939,939
Nov 7, 2024 211.44 212.90 206.62 208.11 -8.45 -3.90% 1,518,003
Nov 6, 2024 206.53 216.84 205.77 216.56 23.42 12.13% 3,082,259
Nov 5, 2024 191.72 194.54 190.90 193.14 2.47 1.30% 1,208,760
Nov 4, 2024 192.41 192.51 189.25 190.67 -1.58 -0.82% 736,700
Nov 1, 2024 195.58 196.71 191.89 192.25 -2.43 -1.25% 924,900
Oct 31, 2024 196.93 197.89 194.14 194.68 -2.88 -1.46% 1,083,200

Create Price Alert on MTB

Your price alert will notify you when the stock price is above 194.81.

Add to Watchlist