M&T Bank Corporation (MTB)
NYSE: MTB
· Real-Time Price · USD
185.17
-1.33 (-0.71%)
At close: May 14, 2025, 1:13 PM
M&T Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 185.33 | 187.46 | 184.43 | 186.50 | 186.50 | n/a | 1,030,265 |
| May 12, 2025 | 184.42 | 187.87 | 184.42 | 184.70 | 184.70 | -0.97% | 1,452,208 |
| May 9, 2025 | 177.71 | 178.27 | 176.80 | 177.15 | 177.15 | -4.09% | 872,900 |
| May 8, 2025 | 175.09 | 179.25 | 175.09 | 177.56 | 177.56 | 0.23% | 1,261,900 |
| May 7, 2025 | 173.78 | 175.46 | 172.95 | 173.78 | 173.78 | -2.13% | 1,420,532 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.