M&T Bank Corporation (MTB)
NYSE: MTB
· Real-Time Price · USD
193.88
0.10 (0.05%)
At close: Jun 30, 2025, 3:59 PM
193.99
0.06%
After-hours: Jun 30, 2025, 05:55 PM EDT
M&T Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 193.74 | 194.74 | 192.91 | 193.78 | 193.78 | n/a | 1,351,607 |
| Jun 26, 2025 | 191.89 | 193.70 | 191.63 | 193.49 | 193.49 | -0.15% | 977,600 |
| Jun 25, 2025 | 189.65 | 191.31 | 188.64 | 191.23 | 191.23 | -1.17% | 1,065,400 |
| Jun 24, 2025 | 191.28 | 193.21 | 189.94 | 190.12 | 190.12 | -0.58% | 1,073,300 |
| Jun 23, 2025 | 184.22 | 189.70 | 184.14 | 189.41 | 189.41 | -0.37% | 1,377,004 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.