M&T Bank Corporation (MTB)
NYSE: MTB
· Real-Time Price · USD
184.12
4.21 (2.34%)
At close: Jun 06, 2025, 3:59 PM
187.92
2.06%
After-hours: Jun 06, 2025, 05:14 PM EDT
M&T Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 182.12 | 184.39 | 182.12 | 184.14 | 184.14 | n/a | 958,525 |
| Jun 5, 2025 | 180.12 | 180.87 | 178.34 | 179.91 | 179.91 | -2.30% | 852,135 |
| Jun 4, 2025 | 182.40 | 183.64 | 179.82 | 179.87 | 179.87 | -0.02% | 954,043 |
| Jun 3, 2025 | 179.52 | 183.03 | 178.93 | 182.61 | 182.61 | 1.52% | 1,060,712 |
| Jun 2, 2025 | 180.71 | 181.17 | 177.81 | 180.04 | 180.04 | -1.41% | 1,280,835 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.