M&T Bank Corporation (MTB)
162.01
5.24 (3.34%)
At close: Apr 22, 2025, 3:59 PM
166.30
2.65%
Pre-market: Apr 23, 2025, 04:53 AM EDT
M&T Bank Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 158.80 | 158.80 | 162.41 | 162.41 | 158.53 | 158.53 | 162.00 | 162.00 | n/a | 1,408,789 |
| Apr 21, 2025 | 158.69 | 158.69 | 159.54 | 159.54 | 154.98 | 154.98 | 156.77 | 156.77 | -3.23% | 1,816,922 |
| Apr 17, 2025 | 160.03 | 160.03 | 162.44 | 162.44 | 159.40 | 159.40 | 160.23 | 160.23 | 2.21% | 1,105,326 |
| Apr 16, 2025 | 158.60 | 158.60 | 162.07 | 162.07 | 157.54 | 157.54 | 158.90 | 158.90 | -0.83% | 1,547,430 |
| Apr 15, 2025 | 158.65 | 158.65 | 165.00 | 165.00 | 158.52 | 158.52 | 159.59 | 159.59 | 0.43% | 1,400,787 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.