M&T Bank Corporation

200.22
1.40 (0.70%)
At close: Feb 18, 2025, 3:59 PM
200.61
0.20%
After-hours: Feb 18, 2025, 04:11 PM EST

MTB Stock Price History

Date Open High Low Close Change % Change Volume
Feb 18, 2025 199.40 201.33 198.00 200.61 1.79 0.90% 1,036,101
Feb 14, 2025 198.00 199.81 197.60 198.82 1.68 0.85% 1,197,300
Feb 13, 2025 197.29 198.11 196.29 197.14 -0.45 -0.23% 803,772
Feb 12, 2025 197.15 198.07 196.51 197.59 -1.62 -0.81% 700,760
Feb 11, 2025 196.90 199.48 196.29 199.21 1.68 0.85% 637,428
Feb 10, 2025 200.23 200.39 197.26 197.53 -2.85 -1.42% 608,124
Feb 7, 2025 202.08 202.08 198.58 200.38 -1.57 -0.78% 906,334
Feb 6, 2025 200.33 202.32 198.80 201.95 3.20 1.61% 966,600
Feb 5, 2025 199.13 199.65 196.88 198.75 0.84 0.42% 794,600
Feb 4, 2025 195.51 199.52 195.34 197.91 2.04 1.04% 835,538
Feb 3, 2025 196.55 197.58 193.77 195.87 -5.37 -2.67% 1,263,500
Jan 31, 2025 201.62 202.88 200.27 201.24 -0.74 -0.37% 1,691,502
Jan 30, 2025 202.40 203.32 200.10 201.98 1.62 0.81% 867,905
Jan 29, 2025 199.92 202.77 199.06 200.36 0.54 0.27% 1,082,618
Jan 28, 2025 200.83 202.14 198.33 199.82 -1.22 -0.61% 1,353,500
Jan 27, 2025 199.76 202.20 199.08 201.04 2.09 1.05% 1,239,860
Jan 24, 2025 195.47 200.33 195.47 198.95 1.97 1.00% 971,600
Jan 23, 2025 196.50 198.25 196.16 196.98 1.38 0.71% 1,539,333
Jan 22, 2025 197.79 197.79 194.37 195.60 -2.66 -1.34% 1,295,187
Jan 21, 2025 197.15 199.72 196.47 198.26 1.50 0.76% 1,325,900
Jan 17, 2025 196.13 197.14 194.40 196.76 0.66 0.34% 2,029,636
Jan 16, 2025 195.71 198.54 193.10 196.10 -4.77 -2.37% 2,392,900
Jan 15, 2025 199.98 201.38 196.85 200.87 5.85 3.00% 2,139,100
Jan 14, 2025 193.00 195.90 192.04 195.02 3.87 2.02% 1,516,842
Jan 13, 2025 187.57 191.57 186.41 191.15 3.40 1.81% 1,374,041
Jan 10, 2025 190.42 190.50 185.72 187.75 -3.39 -1.77% 1,445,500
Jan 8, 2025 191.52 192.30 189.61 191.14 -0.90 -0.47% 1,101,007
Jan 7, 2025 194.97 195.97 191.13 192.04 -1.21 -0.63% 920,701
Jan 6, 2025 192.98 196.11 191.71 193.25 1.71 0.89% 1,034,008
Jan 3, 2025 189.38 191.81 186.68 191.54 2.82 1.49% 1,007,500
Jan 2, 2025 189.17 190.90 187.72 188.72 0.71 0.38% 1,292,400
Dec 31, 2024 189.01 190.50 187.32 188.01 -0.55 -0.29% 817,610
Dec 30, 2024 187.69 189.59 186.66 188.56 -0.67 -0.35% 554,436
Dec 27, 2024 189.63 191.68 187.80 189.23 -1.80 -0.94% 506,756
Dec 26, 2024 190.11 191.32 189.04 191.03 0.12 0.06% 423,735
Dec 24, 2024 189.39 191.00 188.62 190.91 1.81 0.96% 293,501
Dec 23, 2024 187.69 190.75 187.37 189.10 -0.38 -0.20% 1,047,200
Dec 20, 2024 184.68 190.32 184.22 189.48 4.06 2.19% 3,379,520
Dec 19, 2024 190.43 191.49 184.86 185.42 -0.73 -0.39% 1,528,661
Dec 18, 2024 197.42 197.73 185.79 186.15 -10.00 -5.10% 1,876,795
Dec 17, 2024 198.21 199.06 194.59 196.15 -3.57 -1.79% 1,404,221
Dec 16, 2024 199.87 200.40 197.91 199.72 0.43 0.22% 1,435,745
Dec 13, 2024 200.53 200.99 197.28 199.29 -0.66 -0.33% 1,654,907
Dec 12, 2024 202.78 203.20 199.13 199.95 -2.02 -1.00% 1,714,848
Dec 11, 2024 208.10 208.45 201.69 201.97 -5.02 -2.43% 1,967,937
Dec 10, 2024 209.61 210.66 206.38 206.99 0.26 0.13% 948,546
Dec 9, 2024 210.46 211.23 206.48 206.73 -4.53 -2.14% 1,192,620
Dec 6, 2024 212.83 214.48 210.34 211.26 -1.16 -0.55% 789,700
Dec 5, 2024 213.25 215.05 212.06 212.42 0.54 0.25% 881,816
Dec 4, 2024 213.15 214.59 210.07 211.88 -2.45 -1.14% 1,093,007

Create Price Alert on MTB

Your price alert will notify you when the stock price is above 200.22.

Add to Watchlist