M&T Bank Corporation (MTB) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

M&T Bank Corporation (MTB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

194.81

3.66 (1.91%)

At close: Jan 14, 2025, 3:59 PM

195.02

0.11%

After-hours Jan 14, 2025, 07:00 PM EST

Daily Stats

Call Volume	144
Call Volume Ask Side	56
Call Volume Bid Side	68
Call Premium	54.43K
Net Call Premium	-2.47K
Call Open Interest	6.38K
IV Rank	39.27
Volatility	0.6
Total Open Interest	14.71K
Gex Ratio	0.69

Put Volume	139
Put Volume Ask Side	88
Put Volume Bid Side	43
Put Premium	47.57K
Net Put Premium	-3.27K
Put Open Interest	8.33K
P/C Ratio	0.97
🐻/🐂 Prem
Open Interest Change	46
IV 30d	0.28

No Options activity found

Historical MTB Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	+1.05%	0.97	283	144	139	0.90		14.71K	+0.31%	803	102.00K
01/13/2025	+1.91%	2.44	942	274	668	3.22		14.66K	+0.19%	51.96K	123.42K
01/10/2025	-1.40%	1.12	102	48	54	0.34		14.63K	+0.35%	-13.70K	43.02K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership