M&T Bank Corporation (MTB)
NYSE: MTB
· Real-Time Price · USD
199.38
-0.19 (-0.10%)
At close: Sep 08, 2025, 3:59 PM
198.91
-0.24%
Pre-market: Sep 09, 2025, 04:18 AM EDT
MTB Option Overview
Overview for all option chains of MTB. As of September 09, 2025, MTB options have an IV of 80.95% and an IV rank of 288.62%. The volume is 61 contracts, which is 26.75% of average daily volume of 228 contracts. The volume put-call ratio is 5.1, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
80.95%IV Rank
288.62%Historical Volatility
22.08%IV Low
34.05% on Sep 26, 2024IV High
50.3% on Sep 04, 2025Open Interest (OI)
Today's Open Interest
12,172Put-Call Ratio
0.74Put Open Interest
5,158Call Open Interest
7,014Open Interest Avg (30-day)
11,203Today vs Open Interest Avg (30-day)
108.65%Option Volume
Today's Volume
61Put-Call Ratio
5.1Put Volume
51Call Volume
10Volume Avg (30-day)
228Today vs Volume Avg (30-day)
26.75%Option Chain Statistics
This table provides a comprehensive overview of all MTB options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 1 | 40 | 40 | 1,429 | 674 | 0.47 | 80.95% | 195 |
| Oct 17, 2025 | 0 | 7 | 0 | 1,492 | 478 | 0.32 | 55.65% | 190 |
| Dec 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 5 |
| Jan 16, 2026 | 5 | 2 | 0.4 | 2,989 | 2,234 | 0.75 | 40.19% | 190 |
| Mar 20, 2026 | 2 | 2 | 1 | 487 | 336 | 0.69 | 33.13% | 195 |
| Apr 17, 2026 | 0 | 0 | 0 | 216 | 398 | 1.84 | 31.59% | 210 |
| Jun 18, 2026 | 0 | 0 | 0 | 206 | 965 | 4.68 | 30.47% | 185 |
| Sep 18, 2026 | 2 | 0 | 0 | 191 | 73 | 0.38 | 29.38% | 175 |
| Dec 18, 2026 | 0 | 0 | 0 | 4 | 0 | 0 | n/a | 95 |