M&T Bank Corporation (MTB)
NYSE: MTB
· Real-Time Price · USD
191.85
-2.10 (-1.08%)
At close: Aug 15, 2025, 10:14 AM
MTB Option Overview
Overview for all option chains of MTB. As of August 15, 2025, MTB options have an IV of 172.33% and an IV rank of 696.49%. The volume is 317 contracts, which is 149.53% of average daily volume of 212 contracts. The volume put-call ratio is 0.37, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
172.33%IV Rank
696.49%Historical Volatility
21.06%IV Low
32.05% on Sep 02, 2024IV High
52.2% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
11,429Put-Call Ratio
0.65Put Open Interest
4,506Call Open Interest
6,923Open Interest Avg (30-day)
10,662Today vs Open Interest Avg (30-day)
107.19%Option Volume
Today's Volume
317Put-Call Ratio
0.37Put Volume
86Call Volume
231Volume Avg (30-day)
212Today vs Volume Avg (30-day)
149.53%Option Chain Statistics
This table provides a comprehensive overview of all MTB options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 25 | 31 | 1.24 | 1,062 | 147 | 0.14 | 172.33% | 190 |
| Sep 19, 2025 | 177 | 45 | 0.25 | 1,549 | 632 | 0.41 | 54.77% | 190 |
| Oct 17, 2025 | 25 | 0 | 0 | 995 | 427 | 0.43 | 43.2% | 190 |
| Dec 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 5 |
| Jan 16, 2026 | 3 | 3 | 1 | 2,656 | 1,975 | 0.74 | 36.02% | 185 |
| Mar 20, 2026 | 0 | 0 | 0 | 417 | 313 | 0.75 | 30.07% | 195 |
| Apr 17, 2026 | 1 | 7 | 7 | 0 | 0 | 0 | 25.48% | 135 |
| Jun 18, 2026 | 0 | 0 | 0 | 106 | 954 | 9 | 28.39% | 185 |
| Sep 18, 2026 | 0 | 0 | 0 | 134 | 58 | 0.43 | 28.25% | 175 |
| Dec 18, 2026 | 0 | 0 | 0 | 4 | 0 | 0 | n/a | 95 |