Match Group Inc. (MTCH)
NASDAQ: MTCH
· Real-Time Price · USD
32.52
1.63 (5.28%)
At close: Jul 01, 2025, 3:59 PM
32.50
-0.04%
After-hours: Jul 01, 2025, 07:37 PM EDT
Match Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 30.84 | 32.63 | 30.84 | 32.51 | 32.51 | n/a | 5,425,904 |
| Jun 30, 2025 | 31.01 | 31.15 | 30.61 | 30.89 | 30.89 | -4.98% | 3,362,615 |
| Jun 27, 2025 | 30.73 | 30.89 | 30.27 | 30.85 | 30.85 | -0.13% | 5,431,309 |
| Jun 26, 2025 | 30.91 | 31.00 | 30.31 | 30.42 | 30.42 | -1.39% | 4,933,309 |
| Jun 25, 2025 | 31.60 | 31.81 | 30.68 | 30.86 | 30.86 | 1.45% | 3,578,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.