Match Group Inc. (MTCH)
29.09
0.07 (0.24%)
At close: Apr 21, 2025, 3:59 PM
28.76
-1.10%
Pre-market: Apr 22, 2025, 04:00 AM EDT
Match Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 28.70 | 28.70 | 29.18 | 29.18 | 28.53 | 28.53 | 29.02 | 29.02 | n/a | 3,561,208 |
| Apr 16, 2025 | 28.86 | 28.86 | 29.13 | 29.13 | 28.41 | 28.41 | 28.65 | 28.65 | -1.27% | 3,354,178 |
| Apr 15, 2025 | 28.68 | 28.68 | 29.32 | 29.32 | 28.66 | 28.66 | 29.08 | 29.08 | 1.50% | 3,178,535 |
| Apr 14, 2025 | 28.91 | 28.91 | 29.08 | 29.08 | 28.20 | 28.20 | 28.65 | 28.65 | -1.48% | 2,946,744 |
| Apr 11, 2025 | 28.03 | 28.03 | 28.73 | 28.73 | 27.85 | 27.85 | 28.48 | 28.48 | -0.59% | 3,745,903 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.