Match Group Inc. (MTCH)
NASDAQ: MTCH
· Real-Time Price · USD
27.90
0.72 (2.65%)
At close: May 12, 2025, 11:00 AM
Match Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 27.79 | 28.76 | 26.80 | 27.18 | 27.18 | n/a | 9,458,936 |
| May 8, 2025 | 30.54 | 30.76 | 27.35 | 27.47 | 27.47 | 1.07% | 13,935,432 |
| May 7, 2025 | 30.13 | 30.58 | 30.00 | 30.38 | 30.38 | 10.59% | 5,396,783 |
| May 6, 2025 | 30.00 | 30.25 | 29.76 | 29.96 | 29.96 | -1.38% | 3,458,914 |
| May 5, 2025 | 30.60 | 31.08 | 30.25 | 30.30 | 30.30 | 1.13% | 4,293,087 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.