AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Match Group Inc. (MTCH)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

33.88

-0.59 (-1.71%)

At close: Feb 20, 2025, 3:59 PM

33.87

-0.01%

After-hours: Feb 20, 2025, 04:35 PM EST

MTCH Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	35.02	35.10	34.16	34.47	-0.76	-2.16%	5,716,853
Feb 18, 2025	34.89	35.38	34.77	35.23	0.54	1.56%	4,722,616
Feb 14, 2025	34.32	34.90	34.22	34.69	0.68	2.00%	4,674,800
Feb 13, 2025	34.00	34.21	33.67	34.01	0.01	0.03%	4,748,025
Feb 12, 2025	33.78	34.15	33.52	34.00	0.07	0.21%	4,203,121
Feb 11, 2025	34.22	34.42	33.32	33.93	0.30	0.89%	6,173,106
Feb 10, 2025	34.03	34.20	33.58	33.63	-0.17	-0.50%	3,577,600
Feb 7, 2025	34.70	34.78	33.39	33.80	-0.79	-2.28%	5,404,383
Feb 6, 2025	33.79	34.77	33.79	34.59	1.01	3.01%	6,763,700
Feb 5, 2025	34.90	34.90	33.12	33.58	-2.89	-7.92%	10,698,856
Feb 4, 2025	35.40	36.52	35.36	36.47	1.07	3.02%	8,982,800
Feb 3, 2025	35.08	35.86	35.08	35.40	-0.30	-0.84%	4,324,722
Jan 31, 2025	35.21	36.08	35.12	35.70	0.49	1.39%	4,196,500
Jan 30, 2025	35.47	35.71	34.99	35.21	0.03	0.09%	3,872,357
Jan 29, 2025	35.54	35.92	35.09	35.18	-0.24	-0.68%	3,170,750
Jan 28, 2025	34.98	35.60	34.61	35.42	0.43	1.23%	3,436,179
Jan 27, 2025	34.06	35.68	34.06	34.99	0.93	2.73%	4,581,804
Jan 24, 2025	33.24	34.19	33.20	34.06	0.80	2.41%	3,638,105
Jan 23, 2025	32.44	33.32	32.32	33.26	0.68	2.09%	3,322,406
Jan 22, 2025	32.69	33.15	32.42	32.58	-0.16	-0.49%	2,883,115
Jan 21, 2025	32.82	33.03	32.44	32.74	0.00	0.00%	4,097,263
Jan 17, 2025	33.14	33.18	32.45	32.74	0.02	0.06%	4,687,277
Jan 16, 2025	31.96	32.82	31.80	32.72	0.65	2.03%	3,194,416
Jan 15, 2025	32.36	32.59	32.01	32.07	0.38	1.20%	3,982,400
Jan 14, 2025	31.02	32.09	31.02	31.69	0.52	1.67%	3,066,926
Jan 13, 2025	30.78	31.25	30.69	31.17	0.36	1.17%	5,288,700
Jan 10, 2025	31.33	31.43	30.78	30.81	-1.05	-3.30%	4,092,500
Jan 8, 2025	32.02	32.20	31.61	31.86	-0.54	-1.67%	3,461,164
Jan 7, 2025	33.38	33.80	32.34	32.40	-0.98	-2.94%	4,911,347
Jan 6, 2025	32.64	33.52	32.64	33.38	0.70	2.14%	3,793,433
Jan 3, 2025	32.75	32.88	32.37	32.68	0.07	0.21%	2,567,140
Jan 2, 2025	32.97	33.20	32.46	32.61	-0.10	-0.31%	2,364,679
Dec 31, 2024	32.91	33.15	32.62	32.71	-0.09	-0.27%	5,503,400
Dec 30, 2024	32.48	32.94	32.02	32.80	-0.37	-1.12%	2,521,400
Dec 27, 2024	33.30	33.68	32.96	33.17	-0.26	-0.78%	1,873,018
Dec 26, 2024	33.02	33.70	32.92	33.43	0.21	0.63%	1,618,629
Dec 24, 2024	32.64	33.27	32.51	33.22	0.36	1.10%	1,267,800
Dec 23, 2024	33.54	33.85	32.65	32.86	-0.90	-2.67%	3,826,885
Dec 20, 2024	31.67	33.89	31.56	33.76	2.12	6.70%	11,310,636
Dec 19, 2024	31.13	31.79	30.96	31.64	0.56	1.80%	5,456,222
Dec 18, 2024	31.58	31.85	30.96	31.08	-0.50	-1.58%	4,672,200
Dec 17, 2024	32.32	32.45	31.45	31.58	-0.78	-2.41%	4,254,426
Dec 16, 2024	30.86	33.58	30.83	32.36	0.91	2.89%	7,222,600
Dec 13, 2024	30.63	31.49	30.51	31.45	0.87	2.84%	6,124,941
Dec 12, 2024	30.96	31.19	29.95	30.58	-0.90	-2.86%	8,780,731
Dec 11, 2024	31.46	32.78	30.78	31.48	-1.57	-4.75%	9,622,637
Dec 10, 2024	33.41	33.82	32.75	33.05	-0.34	-1.02%	4,809,779
Dec 9, 2024	33.17	34.80	33.01	33.39	0.46	1.40%	5,362,120
Dec 6, 2024	32.64	33.03	32.50	32.93	0.34	1.04%	3,870,771
Dec 5, 2024	33.02	33.16	32.55	32.59	-0.27	-0.82%	2,879,603