Match Group Inc. (MTCH)
NASDAQ: MTCH
· Real-Time Price · USD
31.00
0.55 (1.82%)
At close: Jun 04, 2025, 3:59 PM
31.50
1.60%
After-hours: Jun 04, 2025, 07:53 PM EDT
Match Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 30.16 | 30.52 | 29.61 | 30.45 | 30.45 | n/a | 2,625,934 |
| Jun 2, 2025 | 29.79 | 30.45 | 29.66 | 30.32 | 30.32 | -0.43% | 3,138,100 |
| May 30, 2025 | 29.99 | 30.00 | 29.47 | 29.94 | 29.94 | -1.25% | 3,022,738 |
| May 29, 2025 | 30.89 | 30.89 | 29.92 | 30.18 | 30.18 | 0.80% | 3,773,600 |
| May 28, 2025 | 30.35 | 30.95 | 30.32 | 30.54 | 30.54 | 1.19% | 4,517,697 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.