Match Group Inc. (MTCH)
NASDAQ: MTCH
· Real-Time Price · USD
32.52
1.63 (5.28%)
At close: Jul 01, 2025, 3:59 PM
32.50
-0.04%
After-hours: Jul 01, 2025, 07:37 PM EDT
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 28.73K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.35 |
| Total Open Interest | 4.1K |
| Net Premium | -28.73K |
| Put Volume | 130 |
| Put Premium | 28.73K |
| P/C Ratio | 0 |
| Put Open Interest | 4.1K |
| IV Rank | 10.53 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 28.73K |
Historical MTCH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/30/25 | -0.39% | 0.4 | 329 | 235 | 94 | 116.9K | +139 | +0.12% | 21.73K | 6.02K |
| 06/27/25 | +0.39% | 0.8 | 842 | 468 | 374 | 116.76K | +358 | +0.31% | 74.5K | 9.77K |
| 06/26/25 | -1.59% | 0.57 | 666 | 423 | 243 | 116.41K | +501 | +0.43% | 41.18K | 28.73K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.