Match Group Inc.

30.64
-1.20 (-3.77%)
At close: Mar 28, 2025, 3:59 PM
30.35
-0.95%
Pre-market: Mar 31, 2025, 06:51 AM EDT
Call Volume 1.57K
Call Premium 140.47K
Premium 447.51K
Call Open Interest 5.13K
Implied Volatility (IV) 0.38
Total Open Interest 15.58K
Net Premium -556
Put Volume 12.1K
Put Premium 307.04K
P/C Ratio 7.68
Put Open Interest 10.44K
IV Rank 52.17
🐻/🐂 Prem
(Net Call x Net Put) Prem -140.47K x -139.92K

Historical MTCH Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
03/28/25 -3.56% 0.22 21,040 17,264 3,776 137.84K +3,582 +2.67% 496.43K 295.47K
03/27/25 +0.35% 0.07 7,353 6,893 460 134.25K +946 +0.71% 684.36K 41.49K
03/26/25 +1.66% 0.37 2,674 1,956 718 133.31K +2,119 +1.62% 556.57K 169.53K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.