Price Alert

Match Group Inc. (MTCH)

NASDAQ: MTCH · Real-Time Price · USD

38.83

0.17 (0.44%)

At close: Aug 15, 2025, 12:48 PM

MTCH Option Overview

Overview for all option chains of MTCH. As of August 15, 2025, MTCH options have an IV of 53.08% and an IV rank of 29.14%. The volume is 3,528 contracts, which is 51.28% of average daily volume of 6,880 contracts. The volume put-call ratio is 0.67, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

53.08%

IV Rank

29.14%

Historical Volatility

40.75%

IV Low

37.78% on Oct 15, 2024

IV High

90.29% on Aug 05, 2025

Open Interest (OI)

Today's Open Interest

194,188

Put-Call Ratio

0.42

Put Open Interest

57,457

Call Open Interest

136,731

Open Interest Avg (30-day)

163,568

Today vs Open Interest Avg (30-day)

118.72%

Option Volume

Today's Volume

3,528

Put-Call Ratio

0.67

Put Volume

1,412

Call Volume

2,116

Volume Avg (30-day)

6,880

Today vs Volume Avg (30-day)

51.28%

Option Chain Statistics

This table provides a comprehensive overview of all MTCH options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	401	44	0.11	19,353	6,581	0.34	152.66%	34
Aug 22, 2025	42	156	3.71	9,727	1,174	0.12	77.84%	36
Aug 29, 2025	46	197	4.28	358	1,028	2.87	53.08%	36.5
Sep 05, 2025	36	79	2.19	345	454	1.32	46.41%	36
Sep 12, 2025	6	5	0.83	83	139	1.67	41.82%	36
Sep 19, 2025	631	86	0.14	24,016	18,557	0.77	45.09%	32.5
Sep 26, 2025	0	1	0	57	24	0.42	32.09%	36
Oct 17, 2025	37	546	14.76	3,261	532	0.16	31.67%	35
Nov 21, 2025	27	10	0.37	192	534	2.78	36.46%	37.5
Dec 19, 2025	403	136	0.34	7,207	6,893	0.96	34.62%	35
Jan 16, 2026	67	78	1.16	45,490	17,983	0.4	34.77%	32.5
Mar 20, 2026	23	30	1.3	356	524	1.47	34.89%	37.5
Jan 15, 2027	397	44	0.11	26,286	3,034	0.12	35.73%	30