Match Group Inc. (MTCH)
NASDAQ: MTCH
· Real-Time Price · USD
27.90
0.72 (2.65%)
At close: May 12, 2025, 11:00 AM
Historical MTCH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | -2.20% | 0.23 | 36,980 | 30,052 | 6,928 | 196.43K | -6,413 | -3.16% | 5.43M | 439.79K |
| 05/08/25 | -10.05% | 0.65 | 33,431 | 20,285 | 13,146 | 202.84K | +18,133 | +9.82% | 1.55M | 3.55M |
| 05/07/25 | +0.83% | 0.69 | 32,578 | 19,253 | 13,325 | 184.71K | +2,567 | +1.41% | 1.97M | 1.72M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.