Match Group Inc. (MTCH) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Match Group Inc.

    NASDAQ: MTCH · Real-Time Price · USD
    34.32
    -0.44 (-1.27%)
    At close: Oct 03, 2025, 3:59 PM
    34.29
    -0.09%
    After-hours: Oct 03, 2025, 06:06 PM EDT

    MTCH Option Overview

    Overview for all option chains of MTCH. As of October 03, 2025, MTCH options have an IV of 79.91% and an IV rank of 42.76%. The volume is 1,834 contracts, which is 49.3% of average daily volume of 3,720 contracts. The volume put-call ratio is 0.49, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    79.91%
    IV Rank
    42.76%
    Historical Volatility
    26.22%
    IV Low
    37.78% on Oct 15, 2024
    IV High
    136.32% on Oct 02, 2025

    Open Interest (OI)

    Today's Open Interest
    133,673
    Put-Call Ratio
    0.6
    Put Open Interest
    49,871
    Call Open Interest
    83,802
    Open Interest Avg (30-day)
    120,235
    Today vs Open Interest Avg (30-day)
    111.18%

    Option Volume

    Today's Volume
    1,834
    Put-Call Ratio
    0.49
    Put Volume
    605
    Call Volume
    1,229
    Volume Avg (30-day)
    3,720
    Today vs Volume Avg (30-day)
    49.3%

    Option Chain Statistics

    This table provides a comprehensive overview of all MTCH options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 66 169 2.56 1,414 2,587 1.83 320.87% 35.5
    Oct 10, 2025 169 18 0.11 358 443 1.24 119.13% 36
    Oct 17, 2025 109 94 0.86 6,762 6,391 0.95 79.91% 35
    Oct 24, 2025 1 16 16 225 145 0.64 77.18% 35
    Oct 31, 2025 380 0 0 1,024 3,184 3.11 63.4% 37
    Nov 07, 2025 4 0 0 596 603 1.01 71.32% 35
    Nov 14, 2025 2 0 0 0 0 0 54.76% 25
    Nov 21, 2025 108 42 0.39 3,724 4,709 1.26 54.71% 37.5
    Dec 19, 2025 77 13 0.17 10,882 7,247 0.67 53.1% 35
    Jan 16, 2026 241 175 0.73 40,018 17,938 0.45 48.37% 32.5
    Mar 20, 2026 52 55 1.06 1,665 2,671 1.6 47.49% 37.5
    Jan 15, 2027 20 23 1.15 17,048 3,942 0.23 34.55% 30
    Jan 21, 2028 0 0 0 86 11 0.13 34.66% 27.5

    Add to Watchlist