Match Group Inc.

29.09
0.07 (0.24%)
At close: Apr 21, 2025, 3:59 PM
28.76
-1.10%
Pre-market: Apr 22, 2025, 04:00 AM EDT

Historical MTCH Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/17/25 +1.11% 0.01 14,216 14,091 125 182.88K +603 +0.33% 420.13K 21.9K
04/16/25 -0.73% 0.14 1,580 1,381 199 182.28K +5,639 +3.19% 138.32K 50.99K
04/15/25 +1.39% 1.01 7,198 3,576 3,622 176.64K +601 +0.34% 755.08K 177.09K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.